Istorijos Bangladešo taka / Nigerijos naira

Istorija dienos normos BDT /NGN nuo Pirmadienis, 5 birželio 2006.

Didžiausias buvo pasiektas

1 Bangladešo taka = 14.6789 Nigerijos naira

rečiausiai

1 Bangladešo taka = 1.6772 Nigerijos naira

Kaina istorija NGN / BDT

Date BDT/NGN
11.1864
11.1849
11.0941
11.2170
11.1203
11.0676
11.0987
11.1634
11.1680
11.1589
11.1231
11.1694
11.0255
10.9707
11.0605
11.2645
11.2360
11.2457
11.1570
11.4320
11.2054
11.0242
11.0442
11.1511
11.3614
11.5674
11.6085
11.6447
11.7251
11.8935
11.9491
11.8858
11.8699
11.8548
11.8903
11.8205
11.7716
11.8199
11.9153
12.0347
11.9902
12.0885
12.2085
12.2782
12.3208
12.3837
12.5909
12.6328
12.6354
12.6248
12.5025
12.4817
12.5950
12.6250
12.5501
12.5293
12.6871
12.6216
12.7529
12.9672
12.9768
13.1847
13.2160
13.1751
13.2070
13.2131
13.2071
12.7383
12.6204
12.5573
12.6703
12.5475
12.3597
12.3485
12.4306
12.3490
13.7763
12.7216
12.7590
12.7494
12.7077
12.9550
12.9514
12.9928
13.1585
13.9827
14.0823
14.0223
14.0004
13.7465
13.7528
13.6953
13.6440
13.5604
13.9763
13.7194
13.7094
13.7634
13.3062
13.2624
13.3902
13.5291
13.5786
13.7836
13.5034
11.9673
11.9624
12.7609
12.8927
12.6301
12.7908
12.6540
12.6049
12.8265
12.4831
11.2528
12.0768
11.2429
10.9498
11.3432
12.9530
12.8524
14.2168
14.4929
14.0512
14.1796
13.3709
13.5279
8.2363
8.2233
8.2130
8.7380
8.0624
8.1697
6.9534
7.1980
7.1925
7.2458
7.2603
7.4082
7.2507
7.2858
7.1551
7.9366
6.9878
6.9560
6.9671
7.0798
7.1824
7.0945
6.8847
7.0715
6.9978
6.9979
7.0278
7.0028
7.3063
7.1492
7.2522
7.0583
7.2388
6.3518
4.2709
4.3050
4.2974
4.3106
4.2813
4.3084
4.3453
4.3381
4.3293
4.3642
4.3878
4.3156
4.3373
4.3078
4.3144
4.3418
4.3195
4.3992
4.3601
4.2030
4.2136
4.2193
4.3161
4.3054
4.1992
4.2960
4.3279
4.3353
4.3404
4.3315
4.2711
4.2734
4.2521
4.3019
4.6080
4.4568
4.5120
4.4835
4.4605
4.4550
4.3946
4.4534
4.4638
4.4879
4.4665
4.4726
4.4949
4.5141
4.4189
4.5235
4.6608
4.7239
4.7476
4.7899
4.7873
4.8145
4.8335
4.8321
4.8394
4.8360
4.8386
4.8336
4.8389
4.8358
4.8357
4.8292
4.8129
4.7979
4.7904
4.8059
4.8058
4.8054
4.8044
4.8085
4.8076
4.8116
4.8134
4.8145
4.8175
4.7996
4.8181
4.8229
4.8319
4.8348
4.8318
4.8307
4.8358
4.8516
4.8506
4.8539
4.8535
4.8523
4.8490
4.8523
4.8386
4.8467
4.8641
4.8656
4.8580
4.8525
4.8421
4.4862
4.4874
4.6322
4.8116
4.6202
4.8329
4.6553
4.6754
4.4977
4.4854
4.4871
4.6741
4.7100
4.4924
4.5857
4.5629
4.5908
4.5697
4.5551
4.4931
4.5723
4.5295
4.5094
4.5187
4.5187
4.4932
4.5123
4.5224
4.5025
4.5051
4.5224
4.5180
4.5175
4.4992
4.5292
4.5597
4.5463
4.5492
4.4955
4.5318
4.5317
4.5871
4.5834
4.5703
4.5630
4.5638
4.5479
4.5601
4.5625
4.5582
4.5849
4.5490
4.5848
4.5916
4.5896
4.5338
4.5638
4.4579
4.5761
4.4889
4.3235
4.3173
4.2937
4.2793
4.2868
4.2879
4.2822
4.2712
4.2725
4.2725
4.2795
4.2742
4.2682
4.2775
4.2671
4.2670
4.2751
4.2731
4.2710
4.2717
4.2706
4.2685
4.2770
4.2822
4.2784
4.2776
4.2672
4.2850
4.2932
3.6346
4.3060
4.3043
4.2892
4.2747
4.2608
4.2607
4.2640
4.2695
4.2644
4.2662
3.6342
4.2808
4.2681
4.2636
4.2673
4.2654
4.2675
4.2634
4.2707
4.2723
4.2785
4.2716
4.2800
4.2701
4.2940
4.3024
4.3021
4.3047
4.3016
4.3193
4.3155
4.3357
4.3432
4.3577
4.3361
4.3380
4.3406
4.3297
4.3304
4.3224
4.3359
4.3281
4.2696
4.3000
4.3415
4.3007
4.3248
4.3276
4.3191
4.3187
4.2801
4.3141
4.3077
4.2659
4.2661
4.2758
4.2545
4.2741
4.2917
4.2835
4.2639
4.2617
4.2525
4.2533
4.2567
4.2484
4.2515
4.2463
4.2489
4.2887
4.2955
4.2897
4.3364
4.3372
4.3225
4.3432
4.3218
4.3157
4.3421
4.3494
4.3267
4.3259
4.3255
4.3316
4.3187
4.3396
4.3394
4.3555
4.3676
4.3378
4.3767
4.3243
4.3218
4.2870
4.3304
4.3307
4.4521
4.4520
4.3655
4.3588
4.4693
4.3770
4.4105
4.4523
4.4298
4.5275
4.5241
3.8696
3.8934
3.7843
3.8685
3.8997
4.0165
3.9207
3.9021
4.0174
4.0228
3.9025
3.8942
3.9006
3.8441
3.8152
3.9087
3.9276
3.9394
3.9413
3.9542
3.9500
3.9646
3.9682
3.9576
3.9747
3.9824
3.9987
3.9949
3.9912
3.8414
3.8534
3.8535
3.9996
3.9845
3.9365
3.9772
3.9977
4.0018
3.8966
3.8881
3.8799
3.8777
3.8777
3.8799
3.8832
3.8778
3.8875
4.0481
4.0147
4.1976
3.9624
4.0379
4.0775
3.9320
3.6779
3.6241
3.6235
3.5983
2.8131
2.5411
2.5414
2.5470
2.5443
2.5473
2.5485
2.5552
2.5505
2.5506
2.5522
2.5542
2.5513
2.5503
2.5789
2.5578
2.5431
2.5462
2.5400
2.5469
2.5443
2.5405
2.5473
2.5594
2.5497
2.5465
2.5483
2.5516
2.5669
2.5733
2.5670
2.5605
2.5450
2.5521
2.5551
2.5610
2.5595
2.5584
2.5569
2.5581
2.5564
2.5530
2.5594
2.5567
2.5505
2.5593
2.5570
2.5595
2.5573
2.5582
2.5591
2.5575
2.5612
2.5601
2.5569
2.5560
2.5577
2.5613
2.5655
2.5574
2.5533
2.5551
2.5578
2.5829
2.5577
2.5564
2.5598
2.5638
2.5900
2.5707
2.5857
2.5121
2.4389
2.4575
2.4012
2.3372
2.3558
2.3446
2.3666
2.3214
2.3470
2.3623
2.2621
2.2277
2.1658
2.1387
2.1291
2.1370
2.1207
2.1238
2.1201
2.1150
2.1094
2.0912
2.0982
2.0920
2.0921
2.0950
2.0800
2.0883
2.0888
2.0901
2.0954
2.0968
2.0992
2.1003
2.1020
2.0930
2.0931
2.0973
2.0778
2.0469
2.0750
2.0905
2.0752
2.1102
2.1255
2.1272
2.1202
2.1145
2.1180
2.1201
2.0986
2.1044
2.0921
2.0864
2.0581
2.0569
2.0500
2.0745
2.0561
2.0404
2.0404
2.0413
2.0427
2.0477
2.0449
2.0418
2.0479
2.0544
2.0641
2.0704
2.0740
2.0614
2.0893
2.1133
2.0960
2.0827
2.0747
2.0624
2.0559
2.0630
2.0727
2.0771
2.0809
2.0833
2.0761
2.0692
2.0458
2.0361
2.0309
2.0322
2.0212
2.0231
2.0310
2.0340
2.0217
2.0168
2.0323
2.0198
2.0225
2.0085
1.9988
1.9910
1.9931
2.0105
1.9912
1.9754
1.9736
1.9628
1.9700
1.9586
1.9533
1.9569
1.9394
1.9329
1.9384
1.9402
1.9312
1.9258
1.9338
1.9352
1.9344
1.9291
1.9233
1.9325
1.9273
1.9290
1.9392
1.9424
1.9303
1.9417
1.9834
1.9670
1.9693
1.9798
1.9563
1.9871
1.9847
1.9843
1.9853
1.9675
1.9405
1.9404
1.9296
1.9114
1.9218
1.9219
1.9225
1.9248
1.9242
1.9270
1.9290
1.9282
1.9302
1.9290
1.9220
1.9003
1.9007
1.9082
1.9122
1.9343
1.9622
1.9792
2.0697
2.0525
2.1032
2.0945
2.0863
2.0799
2.0732
2.0642
2.1118
2.0927
2.1098
2.1707
2.1064
2.1002
2.0699
2.0871
2.1035
2.0943
2.0660
2.0338
2.0381
2.0410
2.0418
2.0394
2.0384
2.0350
2.0883
2.1228
2.1098
2.0976
2.1321
2.1309
2.1256
2.1290
2.1202
2.1233
2.1213
2.1237
2.1236
2.1391
2.1596
2.1648
2.1537
2.1553
2.1660
2.1477
2.1417
2.1516
2.1430
2.1556
2.1479
2.1544
2.1659
2.1869
2.1467
2.1444
2.1427
2.1410
2.1421
2.1344
2.1289
2.1359
2.1511
2.1545
2.1809
2.2245
2.1815
2.1734
2.1756
2.1731
2.1765
2.1631
2.1615
2.1598
2.1556
2.1623
2.1636
2.1539
2.1748
2.1808
2.1743
2.1730
2.1905
2.1861
2.1745
2.1461
2.1695
2.1681
2.1646
2.1801
2.1666
2.1615
2.1643
2.1786
2.1747
2.1652
2.1781
2.1876
2.1942
2.1870
2.1807
2.1902
2.1753
2.1670
2.1647
2.1669
2.1712
2.1835
2.1582
2.1769
2.2086
2.2098
2.1963
2.1887
2.1989
2.1661
2.1243
2.2002
2.2549
2.2407
2.2430
2.2406
2.2771
2.2821
2.2530
2.2675
2.1826
2.1542
2.1505
2.1510
2.1367
2.1536
2.1502
2.1518
2.1703
2.1402
2.1524
2.1400
2.1428
2.1367
2.1592
2.1284
2.1290
2.1392
2.1644
2.1543
2.1490
2.1724
2.1540
2.1652
2.1485
2.1640
2.2010
2.1389
2.1908
2.0205
2.0126
2.0395
1.9824
1.8949
1.7326
1.7310
1.7105
1.7340
1.7281
1.7244
1.7262
1.7191
1.7255
1.7229
1.7175
1.7261
1.7219
1.7158
1.7171
1.7183
1.7221
1.7217
1.7240
1.7173
1.7251
1.7255
1.7205
1.7206
1.7245
1.7222
1.7208
1.7229
1.8115
1.7941
1.7901
1.7912
1.7923
1.7898
1.7881
1.7864
1.7819
1.7885
1.7888
1.7925
1.7925
1.7963
1.7895
1.7901
1.7972
1.7831
1.7978
1.7962
1.8034
1.7990
1.7984
1.7921
1.8044
1.8040
1.8097
1.8013
1.8161
1.8166
1.8317
1.8536
1.8464
1.8526
1.8430
1.8537
1.8596
1.8475
1.8554
1.8615
1.8609
1.8600
1.8605
1.8574
1.8592
1.8581
1.8579
1.8494
1.8490
1.8529
1.8490
1.8526
1.8521
1.8545
1.8480
1.8476
1.8538
1.8632
1.8618
1.8607
1.8593
1.8590
1.8639
1.8578
1.8605
1.8579
1.8609
1.8616
1.8589
1.8378
1.8337
1.8336
1.8612
1.8379
1.8589
1.8530
1.8093
1.8434
1.8513
1.8324
1.9023
1.9201
1.9183
1.9319
1.9061
1.9029
1.9248
1.9427
1.8821
1.8473
1.8565
1.8535
1.8434
1.8385
1.8453
1.8457
1.8399
1.8898
1.8469
1.8766
1.8849
1.8494
1.8466