Historical Bangladeshi taka / Nigerian naira

History of daily rates BDT /NGN since Saturday, 3 March 2001.

The maximum was reached on

1 Bangladeshi taka = 4.8633 Nigerian naira

the minimum on

1 Bangladeshi taka = 1.6772 Nigerian naira

Price history of NGN / BDT

Date BDT/NGN
4.6741
4.7100
4.4924
4.5857
4.5629
4.5908
4.5697
4.5551
4.4931
4.5723
4.5295
4.5094
4.5187
4.5187
4.4932
4.5123
4.5224
4.5025
4.5051
4.5224
4.5180
4.5175
4.4992
4.5292
4.5597
4.5463
4.5492
4.4955
4.5318
4.5317
4.5871
4.5834
4.5703
4.5630
4.5638
4.5479
4.5601
4.5625
4.5582
4.5849
4.5490
4.5848
4.5916
4.5896
4.5338
4.5638
4.4579
4.5761
4.4889
4.3235
4.3173
4.2937
4.2793
4.2868
4.2879
4.2822
4.2712
4.2725
4.2725
4.2795
4.2742
4.2682
4.2775
4.2671
4.2670
4.2751
4.2731
4.2710
4.2717
4.2706
4.2685
4.2770
4.2822
4.2784
4.2776
4.2672
4.2850
4.2932
3.6346
4.3060
4.3043
4.2892
4.2747
4.2608
4.2607
4.2640
4.2695
4.2644
4.2662
3.6342
4.2808
4.2681
4.2636
4.2673
4.2654
4.2675
4.2634
4.2707
4.2723
4.2785
4.2716
4.2800
4.2701
4.2940
4.3024
4.3021
4.3047
4.3016
4.3193
4.3155
4.3357
4.3432
4.3577
4.3361
4.3380
4.3406
4.3297
4.3304
4.3224
4.3359
4.3281
4.2696
4.3000
4.3415
4.3007
4.3248
4.3276
4.3191
4.3187
4.2801
4.3141
4.3077
4.2659
4.2661
4.2758
4.2545
4.2741
4.2917
4.2835
4.2639
4.2617
4.2525
4.2533
4.2567
4.2484
4.2515
4.2463
4.2489
4.2887
4.2955
4.2897
4.3364
4.3372
4.3225
4.3432
4.3218
4.3157
4.3421
4.3494
4.3267
4.3259
4.3255
4.3316
4.3187
4.3396
4.3394
4.3555
4.3676
4.3378
4.3767
4.3243
4.3218
4.2870
4.3304
4.3307
4.4521
4.4520
4.3655
4.3588
4.4693
4.3770
4.4105
4.4523
4.4298
4.5275
4.5241
3.8696
3.8934
3.7843
3.8685
3.8997
4.0165
3.9207
3.9021
4.0174
4.0228
3.9025
3.8942
3.9006
3.8441
3.8152
3.9087
3.9276
3.9394
3.9413
3.9542
3.9500
3.9646
3.9682
3.9576
3.9747
3.9824
3.9987
3.9949
3.9912
3.8414
3.8534
3.8535
3.9996
3.9845
3.9365
3.9772
3.9977
4.0018
3.8966
3.8881
3.8799
3.8777
3.8777
3.8799
3.8832
3.8778
3.8875
4.0481
4.0147
4.1976
3.9624
4.0379
4.0775
3.9320
3.6779
3.6241
3.6235
3.5983
2.8131
2.5411
2.5414
2.5470
2.5443
2.5473
2.5485
2.5552
2.5505
2.5506
2.5522
2.5542
2.5513
2.5503
2.5789
2.5578
2.5431
2.5462
2.5400
2.5469
2.5443
2.5405
2.5473
2.5594
2.5497
2.5465
2.5483
2.5516
2.5669
2.5733
2.5670
2.5605
2.5450
2.5521
2.5551
2.5610
2.5595
2.5584
2.5569
2.5581
2.5564
2.5530
2.5594
2.5567
2.5505
2.5593
2.5570
2.5595
2.5573
2.5582
2.5591
2.5575
2.5612
2.5601
2.5569
2.5560
2.5577
2.5613
2.5655
2.5574
2.5533
2.5551
2.5578
2.5829
2.5577
2.5564
2.5598
2.5638
2.5900
2.5707
2.5857
2.5121
2.4389
2.4575
2.4012
2.3372
2.3558
2.3446
2.3666
2.3214
2.3470
2.3623
2.2621
2.2277
2.1658
2.1387
2.1291
2.1370
2.1207
2.1238
2.1201
2.1150
2.1094
2.0912
2.0982
2.0920
2.0921
2.0950
2.0800
2.0883
2.0888
2.0901
2.0954
2.0968
2.0992
2.1003
2.1020
2.0930
2.0931
2.0973
2.0778
2.0469
2.0750
2.0905
2.0752
2.1102
2.1255
2.1272
2.1202
2.1145
2.1180
2.1201
2.0986
2.1044
2.0921
2.0864
2.0581
2.0569
2.0500
2.0745
2.0561
2.0404
2.0404
2.0413
2.0427
2.0477
2.0449
2.0418
2.0479
2.0544
2.0641
2.0704
2.0740
2.0614
2.0893
2.1133
2.0960
2.0827
2.0747
2.0624
2.0559
2.0630
2.0727
2.0771
2.0809
2.0833
2.0761
2.0692
2.0458
2.0361
2.0309
2.0322
2.0212
2.0231
2.0310
2.0340
2.0217
2.0168
2.0323
2.0198
2.0225
2.0085
1.9988
1.9910
1.9931
2.0105
1.9912
1.9754
1.9736
1.9628
1.9700
1.9586
1.9533
1.9569
1.9394
1.9329
1.9384
1.9402
1.9312
1.9258
1.9338
1.9352
1.9344
1.9291
1.9233
1.9325
1.9273
1.9290
1.9392
1.9424
1.9303
1.9417
1.9834
1.9670
1.9693
1.9798
1.9563
1.9871
1.9847
1.9843
1.9853
1.9675
1.9405
1.9404
1.9296
1.9114
1.9218
1.9219
1.9225
1.9248
1.9242
1.9270
1.9290
1.9282
1.9302
1.9290
1.9220
1.9003
1.9007
1.9082
1.9122
1.9343
1.9622
1.9792
2.0697
2.0525
2.1032
2.0945
2.0863
2.0799
2.0732
2.0642
2.1118
2.0927
2.1098
2.1707
2.1064
2.1002
2.0699
2.0871
2.1035
2.0943
2.0660
2.0338
2.0381
2.0410
2.0418
2.0394
2.0384
2.0350
2.0883
2.1228
2.1098
2.0976
2.1321
2.1309
2.1256
2.1290
2.1202
2.1233
2.1213
2.1237
2.1236
2.1391
2.1596
2.1648
2.1537
2.1553
2.1660
2.1477
2.1417
2.1516
2.1430
2.1556
2.1479
2.1544
2.1659
2.1869
2.1467
2.1444
2.1427
2.1410
2.1421
2.1344
2.1289
2.1359
2.1511
2.1545
2.1809
2.2245
2.1815
2.1734
2.1756
2.1731
2.1765
2.1631
2.1615
2.1598
2.1556
2.1623
2.1636
2.1539
2.1748
2.1808
2.1743
2.1730
2.1905
2.1861
2.1745
2.1461
2.1695
2.1681
2.1646
2.1801
2.1666
2.1615
2.1643
2.1786
2.1747
2.1652
2.1781
2.1876
2.1942
2.1870
2.1807
2.1902
2.1753
2.1670
2.1647
2.1669
2.1712
2.1835
2.1582
2.1769
2.2086
2.2098
2.1963
2.1887
2.1989
2.1661
2.1243
2.2002
2.2549
2.2407
2.2430
2.2406
2.2771
2.2821
2.2530
2.2675
2.1826
2.1542
2.1505
2.1510
2.1367
2.1536
2.1502
2.1518
2.1703
2.1402
2.1524
2.1400
2.1428
2.1367
2.1592
2.1284
2.1290
2.1392
2.1644
2.1543
2.1490
2.1724
2.1540
2.1652
2.1485
2.1640
2.2010
2.1389
2.1908
2.0205
2.0126
2.0395
1.9824
1.8949
1.7326
1.7310
1.7105
1.7340
1.7281
1.7244
1.7262
1.7191
1.7255
1.7229
1.7175
1.7261
1.7219
1.7158
1.7171
1.7183
1.7221
1.7217
1.7240
1.7173
1.7251
1.7255
1.7205
1.7206
1.7245
1.7222
1.7208
1.7229
1.8115
1.7941
1.7901
1.7912
1.7923
1.7898
1.7881
1.7864
1.7819
1.7885
1.7888
1.7925
1.7925
1.7963
1.7895
1.7901
1.7972
1.7831
1.7978
1.7962
1.8034
1.7990
1.7984
1.7921
1.8044
1.8040
1.8097
1.8013
1.8161
1.8166
1.8317
1.8536
1.8464
1.8526
1.8430
1.8537
1.8596
1.8475
1.8554
1.8615
1.8609
1.8600
1.8605
1.8574
1.8592
1.8581
1.8579
1.8494
1.8490
1.8529
1.8490
1.8526
1.8521
1.8545
1.8480
1.8476
1.8538
1.8632
1.8618
1.8607
1.8593
1.8590
1.8639
1.8578
1.8605
1.8579
1.8609
1.8616
1.8589
1.8378
1.8337
1.8336
1.8612
1.8379
1.8589
1.8530
1.8093
1.8434
1.8513
1.8324
1.9023
1.9201
1.9183
1.9319
1.9061
1.9029
1.9248
1.9427
1.8821
1.8473
1.8565
1.8535
1.8434
1.8385
1.8453
1.8457
1.8399
1.8898
1.8469
1.8766
1.8849
1.8494
1.8466
1.8434
1.8624
1.8909
1.9101
1.8689
1.8629
1.8583
1.8894
1.8428
1.9035
1.8618
1.8694
1.9013
1.9052
1.9175
1.9339
1.9382
1.9429
1.9495
1.9485
1.9573
1.9698
1.9530
1.9592
1.9754
1.9747
1.9836
1.9849
1.9883
1.9782
1.9872
1.9916
1.9855
1.9953
1.9829
2.0111
2.0059
2.0150
2.0446
2.0127
2.1153
2.0934
2.1072
2.1085
2.0756
2.0969
2.0812
2.1157
2.1035
2.0965
2.0895
2.0932
2.0878
2.1026
2.0896
2.0805
2.0832
2.0942
2.0933
2.0943
2.0873
2.0993
2.1013
2.0953
2.0948
2.1023
2.1303
2.1108
2.0967
2.1766
2.2151
2.2168
2.2189
2.1728
2.2352
2.2312
2.2286
2.2207
2.2220
2.2202
2.2368
2.2416
2.2428
2.2408
2.2429
2.2337
2.2555
2.2519
2.2378
2.2474
2.2374
2.2410
2.1910
2.2336
2.2075
2.2224
2.2191
2.2424
2.2430
2.2457
2.2266
2.2308
2.2465
2.2165
2.2172
2.2688
2.2504
2.2952
2.2707
2.3021
2.2688
2.2653
2.2658
2.3077
2.3075
2.3061
2.3079
2.3086
2.3239
2.3359
2.3776
2.3756
2.3754
2.3756
2.4073
2.3829
2.4668
2.4681
2.4763
2.4341
2.4670
2.3705
2.3410
2.5862
2.3748
2.3313
2.3646
2.2752
2.2474
2.2464
2.2592
2.2467
2.2738
2.2602
2.2432
2.2102
2.1909
2.2099
2.2290
2.2808
2.2299
2.2632
2.2248
2.1907
2.2478
2.3221
2.2064
2.3363
2.2411
2.3348
2.2542
2.2316
2.2502
2.2332
2.2316
2.2316
2.2316
2.2316
2.2032
2.2129
2.2129
2.2129
2.2129
2.2096
2.2233
2.2276
2.2156
2.2566
2.1679
2.2595
2.2848
2.2254
2.2152
2.2224
2.2144
2.2101
2.1904
2.2067
2.2072
2.2079
2.2010
2.1876
2.2169
2.2422
2.2258
2.2050
2.2170
2.2523
2.2781
2.2965
2.3162
2.2936
2.1153
2.1082
2.0980
2.0927
2.0979
2.0196
2.0034
2.0136
2.0339
2.0035
2.0035
2.0038
1.9957
1.9947
2.0007
2.0260
1.9948
1.9382
2.0614
2.0657
2.0962
2.0972
2.0203
2.0002
1.9912
2.0004
2.0025
2.0323
2.1072
1.9824
2.1013
1.9908
2.1247
2.0966
1.9829
2.0329
1.9796
1.9805
1.9778
1.9790
1.9803
1.9872
1.9617
1.9781
1.9783
1.9746
1.9561
1.9569
1.9564
1.9551
1.9550
1.9423
1.9585
1.9792
1.9776
1.9516
1.9517
1.9542
1.9880
2.1251
2.1435
2.1050
2.4270
2.1181
2.1564
2.1085
2.2723
2.3089
2.2521
2.2539
2.0460
2.1801