Istorija dienos normos BDT /TZS nuo Šeštadienis, 13 kovo 2004.
Didžiausias buvo pasiektas
1 Bangladešo taka = 29.7187 Tanzanijos šilingas
rečiausiai
1 Bangladešo taka = 16.3091 Tanzanijos šilingas
Date | BDT/TZS |
---|---|
23.6153 | |
23.4998 | |
23.5089 | |
23.4445 | |
23.2827 | |
23.1910 | |
23.2295 | |
23.2298 | |
23.2372 | |
23.2365 | |
23.1260 | |
23.1429 | |
23.2464 | |
22.9314 | |
22.9105 | |
22.9186 | |
22.9096 | |
22.9155 | |
22.8773 | |
22.7625 | |
22.8121 | |
22.7191 | |
22.5421 | |
22.5785 | |
22.7165 | |
22.6825 | |
22.6925 | |
22.6876 | |
22.8173 | |
22.7533 | |
22.7241 | |
22.8254 | |
22.8236 | |
22.7824 | |
22.9093 | |
22.8879 | |
22.8857 | |
22.6990 | |
22.6172 | |
22.6058 | |
22.3823 | |
22.4588 | |
22.4114 | |
22.2309 | |
22.0755 | |
21.9174 | |
22.0286 | |
22.0631 | |
22.0235 | |
21.8439 | |
22.0133 | |
22.1644 | |
22.2162 | |
22.0783 | |
22.1855 | |
22.2235 | |
21.8664 | |
21.9541 | |
21.8128 | |
21.8609 | |
21.9848 | |
21.9620 | |
22.4308 | |
22.2779 | |
21.9044 | |
22.0415 | |
21.9342 | |
22.6611 | |
22.6133 | |
22.0543 | |
22.6236 | |
22.7866 | |
22.8961 | |
23.0139 | |
22.9951 | |
22.7030 | |
23.0225 | |
22.9286 | |
23.1167 | |
24.8114 | |
24.5146 | |
24.5411 | |
24.5183 | |
24.5439 | |
24.5513 | |
24.6303 | |
24.6288 | |
24.6905 | |
24.8229 | |
24.9372 | |
24.9656 | |
25.0819 | |
25.0680 | |
24.8114 | |
25.3818 | |
26.1297 | |
26.4462 | |
26.5609 | |
26.7842 | |
26.8083 | |
26.9526 | |
26.9430 | |
26.9311 | |
26.9392 | |
26.9135 | |
26.9145 | |
26.9034 | |
26.9082 | |
26.8751 | |
26.8682 | |
26.7550 | |
26.7570 | |
26.7983 | |
26.7886 | |
26.8091 | |
26.8064 | |
26.8132 | |
26.8052 | |
26.8025 | |
26.7996 | |
26.8411 | |
26.8858 | |
26.8557 | |
26.8563 | |
26.8743 | |
26.8607 | |
27.0171 | |
27.2057 | |
27.2264 | |
27.2191 | |
27.2008 | |
27.2424 | |
27.3243 | |
27.3295 | |
27.3436 | |
27.3437 | |
27.3576 | |
27.3509 | |
27.3461 | |
27.3529 | |
27.3455 | |
27.3484 | |
27.3506 | |
27.3482 | |
27.3480 | |
27.3483 | |
27.3469 | |
27.3486 | |
27.3493 | |
27.2974 | |
27.3476 | |
27.3575 | |
27.3410 | |
27.3946 | |
27.3686 | |
27.3426 | |
27.3481 | |
27.3446 | |
27.3423 | |
27.3449 | |
27.3545 | |
27.3480 | |
27.3638 | |
27.3481 | |
27.3478 | |
27.3482 | |
27.3639 | |
27.3460 | |
27.3486 | |
27.3449 | |
27.3480 | |
27.3988 | |
27.3391 | |
27.3306 | |
27.3689 | |
27.3604 | |
27.3604 | |
27.3620 | |
27.3600 | |
27.3741 | |
27.3585 | |
27.3566 | |
27.3605 | |
27.3535 | |
27.4336 | |
27.3930 | |
27.4290 | |
27.4135 | |
27.3858 | |
27.3508 | |
27.3488 | |
27.3004 | |
27.2916 | |
27.2430 | |
27.2638 | |
27.2411 | |
27.1685 | |
27.2582 | |
27.2411 | |
27.2411 | |
27.2646 | |
27.2410 | |
27.3336 | |
27.2411 | |
27.2036 | |
27.2781 | |
27.1002 | |
27.1464 | |
27.0996 | |
27.1825 | |
27.1944 | |
27.2000 | |
27.1940 | |
27.1873 | |
27.1991 | |
27.1435 | |
27.0690 | |
27.0686 | |
27.0770 | |
27.0686 | |
27.0813 | |
27.0686 | |
27.1419 | |
27.1947 | |
27.1840 | |
27.1992 | |
27.2010 | |
27.1593 | |
27.1556 | |
27.1391 | |
27.1463 | |
27.1871 | |
27.2063 | |
27.2521 | |
27.2175 | |
27.2588 | |
27.2159 | |
27.2121 | |
27.2199 | |
27.1998 | |
27.2082 | |
27.2490 | |
27.2330 | |
27.1083 | |
27.2782 | |
27.1982 | |
27.2583 | |
27.3256 | |
27.1936 | |
27.2306 | |
27.2270 | |
27.3115 | |
27.3485 | |
27.4027 | |
27.4543 | |
27.4744 | |
27.4808 | |
27.8671 | |
27.7870 | |
27.8693 | |
27.8948 | |
27.8692 | |
27.7315 | |
27.7083 | |
27.6122 | |
27.5636 | |
27.5293 | |
27.4076 | |
27.4404 | |
27.4955 | |
27.5233 | |
27.5376 | |
27.4306 | |
27.3922 | |
27.4217 | |
27.4248 | |
27.3263 | |
27.3195 | |
26.8814 | |
27.1074 | |
27.2879 | |
27.0939 | |
27.1568 | |
27.1909 | |
27.2590 | |
27.1641 | |
27.2268 | |
27.2560 | |
27.1865 | |
27.0069 | |
26.9891 | |
26.9906 | |
26.9829 | |
26.9988 | |
27.1196 | |
27.0564 | |
26.9824 | |
26.9498 | |
26.8683 | |
26.9201 | |
26.9939 | |
26.9361 | |
26.9374 | |
26.9445 | |
26.9786 | |
27.2096 | |
27.0841 | |
26.9860 | |
27.1993 | |
27.2269 | |
27.1178 | |
27.1915 | |
27.0160 | |
27.0043 | |
27.1527 | |
27.2584 | |
27.0191 | |
27.0268 | |
26.9805 | |
26.9743 | |
26.9445 | |
27.1892 | |
27.1678 | |
27.1357 | |
27.1252 | |
27.0482 | |
27.2261 | |
26.9018 | |
26.9914 | |
27.0644 | |
27.0705 | |
27.0632 | |
27.7777 | |
27.7706 | |
27.3605 | |
27.2832 | |
27.7818 | |
27.1252 | |
27.5702 | |
27.6176 | |
27.6682 | |
27.6656 | |
27.7309 | |
27.7665 | |
27.6782 | |
27.6820 | |
27.4743 | |
27.6549 | |
27.7051 | |
27.6311 | |
27.5433 | |
27.6364 | |
27.6623 | |
27.7622 | |
27.4177 | |
27.3812 | |
27.1515 | |
26.9186 | |
27.5580 | |
27.6404 | |
27.7487 | |
27.7890 | |
27.7763 | |
27.7905 | |
27.8314 | |
27.8884 | |
27.8153 | |
27.9173 | |
28.0021 | |
28.0980 | |
28.4078 | |
28.0754 | |
27.6433 | |
27.5659 | |
27.5057 | |
27.4420 | |
27.4248 | |
27.4058 | |
27.4636 | |
27.5207 | |
27.6058 | |
27.7634 | |
27.8434 | |
27.7957 | |
27.7772 | |
27.8023 | |
27.7695 | |
27.7447 | |
27.7649 | |
27.8492 | |
27.9078 | |
27.8154 | |
27.8712 | |
27.8507 | |
27.8831 | |
27.9032 | |
27.8671 | |
27.9764 | |
27.9269 | |
27.9421 | |
27.9177 | |
27.9511 | |
27.9227 | |
27.9043 | |
27.8708 | |
27.8726 | |
27.8837 | |
27.9237 | |
27.9226 | |
28.0403 | |
27.9255 | |
27.8960 | |
27.9223 | |
27.8986 | |
27.8887 | |
28.0259 | |
27.8840 | |
27.9000 | |
27.8366 | |
27.7748 | |
27.7657 | |
27.8689 | |
27.9182 | |
27.7507 | |
27.9220 | |
27.5421 | |
27.2321 | |
27.2949 | |
27.5523 | |
27.5742 | |
27.8433 | |
27.7036 | |
27.5054 | |
27.4146 | |
27.8591 | |
27.8606 | |
28.1861 | |
27.9562 | |
27.9091 | |
27.7727 | |
27.8815 | |
27.9016 | |
27.7106 | |
27.5301 | |
27.4548 | |
27.1775 | |
27.0412 | |
27.3156 | |
26.7409 | |
27.6820 | |
28.0204 | |
26.0924 | |
28.3744 | |
29.1229 | |
28.4019 | |
27.9103 | |
27.0104 | |
26.3827 | |
25.9679 | |
25.5050 | |
25.6104 | |
25.2219 | |
24.4642 | |
23.8243 | |
23.9165 | |
23.7962 | |
23.7527 | |
23.8156 | |
23.5181 | |
23.2827 | |
23.5362 | |
23.5204 | |
23.5751 | |
22.7919 | |
23.2879 | |
22.8744 | |
22.3988 | |
22.2227 | |
22.0667 | |
21.8045 | |
22.2699 | |
22.5461 | |
22.5170 | |
22.3978 | |
22.2886 | |
21.9965 | |
22.0167 | |
22.0928 | |
21.8649 | |
21.7881 | |
21.7715 | |
21.6943 | |
21.5993 | |
21.5276 | |
21.4257 | |
21.5113 | |
21.4915 | |
21.4623 | |
21.3957 | |
21.4283 | |
21.3815 | |
21.4289 | |
21.3778 | |
21.4410 | |
21.2867 | |
21.7128 | |
21.7293 | |
21.6893 | |
21.4761 | |
21.4284 | |
21.3158 | |
21.2397 | |
21.2086 | |
21.1642 | |
21.0308 | |
21.0005 | |
21.0206 | |
21.0528 | |
21.1625 | |
21.0375 | |
20.9390 | |
20.9523 | |
20.8942 | |
20.9082 | |
20.8672 | |
20.8989 | |
20.8244 | |
20.7652 | |
20.8729 | |
20.3860 | |
20.5210 | |
20.3956 | |
20.6644 | |
20.6881 | |
20.7515 | |
20.7216 | |
20.7446 | |
20.6728 | |
20.6645 | |
20.7094 | |
20.6951 | |
20.7185 | |
20.7532 | |
20.7479 | |
20.7237 | |
20.7645 | |
20.9235 | |
20.7833 | |
20.8532 | |
20.7476 | |
20.8137 | |
20.8279 | |
20.7955 | |
20.8138 | |
20.7907 | |
20.9217 | |
21.0000 | |
21.0541 | |
21.0370 | |
20.9879 | |
21.0078 | |
20.9179 | |
20.9353 | |
20.8931 | |
20.8495 | |
20.8038 | |
20.8597 | |
20.7860 | |
20.7010 | |
20.7365 | |
20.6078 | |
20.6609 | |
20.6276 | |
20.5529 | |
20.6497 | |
20.4768 | |
20.6373 | |
20.3280 | |
20.2174 | |
20.1864 | |
20.0419 | |
19.9420 | |
19.8593 | |
19.6374 | |
19.8167 | |
19.7580 | |
19.6718 | |
19.7719 | |
19.5917 | |
19.5023 | |
19.5422 | |
19.4950 | |
19.4458 | |
19.3707 | |
19.3130 | |
19.2808 | |
19.2774 | |
19.2040 | |
19.2372 | |
19.3014 | |
19.2993 | |
19.3307 | |
19.3219 | |
19.3331 | |
19.3488 | |
19.3722 | |
19.3211 | |
19.1853 | |
19.2011 | |
19.2731 | |
19.3039 | |
19.2624 | |
19.1684 | |
19.2682 | |
19.3118 | |
19.2899 | |
19.1206 | |
19.3367 | |
19.3900 | |
19.3184 | |
19.2641 | |
19.4539 | |
19.4172 | |
19.5061 | |
19.4144 | |
19.4947 | |
19.4551 | |
19.4499 | |
18.9774 | |
18.8133 | |
18.8924 | |
18.8448 | |
18.8828 | |
19.1989 | |
19.2955 | |
20.0042 | |
20.2168 | |
20.9902 | |
21.6001 | |
21.9495 | |
22.3104 | |
22.9219 | |
23.3312 | |
22.6972 | |
22.9007 | |
22.5233 | |
22.4676 | |
21.9784 | |
22.2261 | |
21.7409 | |
21.9357 | |
21.9448 | |
21.9288 | |
21.7586 | |
21.6828 | |
21.3318 | |
21.2827 | |
20.9924 | |
20.7456 | |
21.3589 | |
21.8576 | |
21.6800 | |
21.5462 | |
21.1078 | |
21.1350 | |
20.8619 | |
20.8693 | |
20.7889 | |
20.6766 | |
20.7676 | |
20.6810 | |
20.6747 | |
20.7461 | |
20.6454 | |
20.5894 | |
20.8970 | |
21.2123 | |
21.1453 | |
21.3796 | |
21.2075 | |
21.1519 | |
21.0902 | |
21.2496 | |
21.2660 | |
20.8726 | |
20.9006 | |
21.1958 | |
20.6126 | |
20.5341 | |
20.6719 | |
20.9017 | |
21.1024 | |
21.1359 | |
21.3612 | |
21.1557 | |
21.2160 | |
21.1182 | |
21.3185 | |
21.3804 | |
20.9638 | |
21.8470 | |
21.7266 | |
21.6882 | |
21.8707 | |
21.8548 | |
21.9393 | |
21.8185 | |
21.8343 | |
21.8429 | |
21.6038 | |
21.4786 | |
21.5819 | |
21.4186 | |
21.1692 | |
20.9942 | |
20.9157 | |
20.8783 | |
20.2460 | |
21.4509 | |
20.4902 | |
19.9965 | |
19.9894 | |
19.7889 | |
19.6299 | |
19.6333 | |
19.6480 | |
19.6778 | |
19.6593 | |
19.6268 | |
19.6258 | |
19.6498 | |
19.4873 | |
19.5828 | |
19.5063 | |
19.4766 | |
19.5327 | |
19.5135 | |
19.3880 | |
19.4088 | |
19.2332 | |
19.3775 | |
19.3534 | |
19.4568 | |
19.4204 | |
19.4051 | |
19.2732 | |
19.2765 | |
19.1801 | |
19.2148 | |
19.1582 | |
18.6777 | |
18.9080 | |
18.9958 | |
18.8632 | |
18.9466 | |
18.9784 | |
19.1403 | |
19.0991 | |
19.1233 | |
19.2452 | |
19.2269 | |
19.8016 | |
19.2565 | |
19.1128 | |
18.9542 | |
18.9374 | |
19.0193 | |
18.9870 | |
19.0473 | |
19.1476 | |
19.2337 | |
19.3812 | |
19.2002 | |
19.3286 | |
19.4925 | |
19.3982 | |
19.1554 | |
19.2360 | |
18.9488 | |
18.9909 | |
18.9052 | |
18.8556 | |
19.2241 | |
19.3208 | |
19.0955 | |
19.1166 | |
19.0909 | |
20.2523 | |
19.9674 | |
19.5812 | |
19.5284 | |
19.1991 | |
19.2264 | |
19.1368 | |
18.9459 | |
18.6210 | |
18.2734 | |
18.0145 | |
18.1646 | |
18.4860 | |
18.6272 | |
18.1106 | |
17.8709 | |
17.1940 | |
16.9599 | |
17.0003 | |
16.8134 | |
16.8270 | |
16.7208 | |
17.0139 | |
16.9169 | |
16.8563 | |
16.8367 | |
17.0544 | |
16.9650 | |
16.9353 | |
17.1250 | |
17.0302 | |
16.9867 | |
16.9221 | |
17.4383 | |
17.4281 | |
17.2324 | |
17.7221 | |
17.6983 | |
17.6860 | |
17.5480 | |
17.9882 | |
17.9018 | |
17.2615 | |
17.9487 | |
17.3321 | |
17.3451 | |
17.0502 | |
16.9587 | |
17.0496 | |
16.7406 | |
16.6905 | |
16.9109 | |
16.9910 | |
16.7391 | |
16.7567 | |
17.0540 | |
16.7229 | |
16.3268 | |
16.6450 | |
17.0269 | |
17.1846 | |
17.0256 | |
16.5734 | |
16.4391 | |
16.7672 | |
16.9556 | |
16.4115 | |
16.8040 | |
18.0459 | |
18.3443 | |
17.9705 | |
18.2044 | |
18.4336 | |
18.5200 | |
18.6633 | |
18.6381 | |
18.6556 | |
18.5336 | |
18.2296 | |
18.5576 | |
18.5856 | |
18.3698 | |
18.1094 | |
18.0198 | |
18.2083 | |
18.1954 | |
18.1560 | |
18.2758 | |
18.3951 | |
18.3342 | |
18.2460 | |
18.3932 | |
18.3914 | |
18.2490 | |
18.0301 | |
17.8765 | |
18.0832 | |
18.2851 | |
18.0387 | |
18.0712 | |
18.2624 | |
18.5798 | |
18.6954 | |
18.8135 | |
18.8222 | |
18.5320 | |
18.2229 | |
18.2342 | |
18.2970 | |
18.0237 | |
18.4049 | |
18.4300 | |
17.9094 | |
18.6048 | |
18.6155 | |
18.5361 | |
19.1076 | |
19.2779 | |
19.0751 | |
18.9659 | |
18.3476 | |
19.0336 | |
18.8865 | |
20.1749 | |
19.6043 | |
19.0558 | |
18.9391 | |
18.8239 | |
18.5778 | |
18.4206 | |
18.5748 | |
18.3833 | |
18.0591 | |
18.4884 | |
18.0765 | |
18.3836 | |
18.4613 | |
18.0634 | |
17.9112 | |
17.9613 | |
17.9973 | |
18.1879 | |
18.3317 | |
17.7850 | |
17.6163 | |
17.4993 | |
17.9425 | |
17.4526 | |
17.9770 | |
17.5456 | |
17.5880 | |
17.6503 | |
17.5915 | |
17.5125 | |
17.5695 | |
17.8906 | |
17.6717 | |
17.6479 | |
17.8796 | |
17.7874 | |
17.4827 | |
17.4758 | |
17.5168 | |
17.7303 | |
17.8601 | |
18.1205 | |
18.1611 | |
17.6832 | |
17.4228 | |
17.3091 | |
17.3879 | |
17.3833 | |
17.3683 | |
17.1491 | |
17.3368 | |
17.2283 | |
17.2859 | |
17.3684 | |
17.2794 | |
17.4788 | |
17.0586 | |
17.3164 | |
17.3534 | |
17.5547 | |
17.5327 | |
17.3723 | |
17.6676 | |
17.4906 | |
17.5895 | |
17.6389 | |
17.4718 | |
17.6130 | |
17.5232 | |
17.2722 | |
17.4063 | |
17.4271 | |
17.4806 | |
17.2470 | |
17.4340 | |
17.3585 | |
17.4029 | |
17.5071 | |
17.5376 | |
17.4771 | |
17.6707 | |
17.7379 | |
17.4970 | |
17.4481 | |
17.9391 | |
18.7763 | |
18.2023 | |
17.6320 | |
17.0960 | |
17.4194 | |
17.3922 | |
17.4642 | |
17.5780 | |
17.5839 | |
17.7660 | |
17.7043 | |
17.6859 | |
17.6402 | |
17.9897 | |
17.7389 | |
17.7585 | |
18.0736 | |
17.8797 | |
17.9345 | |
17.9421 | |
18.1612 | |
18.1707 | |
18.5493 | |
18.2483 | |
18.3301 | |
18.4586 | |
18.3493 | |
18.7726 | |
18.7709 | |
18.2625 | |
18.5054 | |
18.6572 | |
18.7882 | |
18.5346 | |
18.5441 | |
18.9143 | |
19.0020 | |
19.1397 | |
18.9281 | |
19.0786 | |
18.7928 | |
18.7690 | |
18.7799 | |
18.8270 | |
18.8244 | |
18.8121 |