ประวัติ ศาสตร์ ตากาบังกลาเทศ / ชิลลิงแทนซาเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BDT /TZS ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ตากาบังกลาเทศ = 29.7187 ชิลลิงแทนซาเนีย

ขั้นต่ำใน

1 ตากาบังกลาเทศ = 16.3091 ชิลลิงแทนซาเนีย

ประวัติราคา TZS / BDT

Date BDT/TZS
21.3607
21.3598
21.2932
21.3344
21.3857
21.4233
21.4042
21.2589
21.2542
21.1378
21.1809
21.1423
21.1205
21.2201
21.1810
21.2369
20.9620
21.1813
21.2318
21.0946
20.8442
21.0794
21.3262
21.1357
21.1422
20.7547
20.6536
20.4380
20.2952
20.0623
20.3485
20.3199
20.0406
20.2221
20.1806
20.0015
20.1037
20.1551
20.1764
20.1792
20.1629
20.1667
20.1453
20.2809
20.3049
20.5307
20.5960
20.6429
21.3999
20.3214
20.5521
20.9359
21.3210
21.4197
21.5846
21.4044
22.0520
21.0997
21.6017
22.0422
22.1000
22.0968
22.2240
22.0916
22.1394
22.1090
21.9333
22.1411
21.8065
21.9253
21.7887
21.6154
21.4246
21.2732
21.4152
21.1878
21.0993
20.8551
20.6333
20.6340
20.4426
20.4725
20.1221
19.6929
21.7567
22.0978
22.1786
22.2804
22.2575
22.5073
22.8216
22.8021
22.7859
22.8096
22.8520
22.8619
22.8159
22.8029
22.7628
22.6775
22.7242
23.0450
23.0687
22.9753
22.8483
22.6979
22.5957
22.5095
22.3348
22.1735
22.3785
22.1660
22.1560
22.1807
22.1396
23.6202
23.6266
23.6153
23.4998
23.5089
23.4445
23.2827
23.1910
23.2295
23.2298
23.2372
23.2365
23.1260
23.1429
23.2464
22.9314
22.9105
22.9186
22.9096
22.9155
22.8773
22.7625
22.8121
22.7191
22.5421
22.5785
22.7165
22.6825
22.6925
22.6876
22.8173
22.7533
22.7241
22.8254
22.8236
22.7824
22.9093
22.8879
22.8857
22.6990
22.6172
22.6058
22.3823
22.4588
22.4114
22.2309
22.0755
21.9174
22.0286
22.0631
22.0235
21.8439
22.0133
22.1644
22.2162
22.0783
22.1855
22.2235
21.8664
21.9541
21.8128
21.8609
21.9848
21.9620
22.4308
22.2779
21.9044
22.0415
21.9342
22.6611
22.6133
22.0543
22.6236
22.7866
22.8961
23.0139
22.9951
22.7030
23.0225
22.9286
23.1167
24.8114
24.5146
24.5411
24.5183
24.5439
24.5513
24.6303
24.6288
24.6905
24.8229
24.9372
24.9656
25.0819
25.0680
24.8114
25.3818
26.1297
26.4462
26.5609
26.7842
26.8083
26.9526
26.9430
26.9311
26.9392
26.9135
26.9145
26.9034
26.9082
26.8751
26.8682
26.7550
26.7570
26.7983
26.7886
26.8091
26.8064
26.8132
26.8052
26.8025
26.7996
26.8411
26.8858
26.8557
26.8563
26.8743
26.8607
27.0171
27.2057
27.2264
27.2191
27.2008
27.2424
27.3243
27.3295
27.3436
27.3437
27.3576
27.3509
27.3461
27.3529
27.3455
27.3484
27.3506
27.3482
27.3480
27.3483
27.3469
27.3486
27.3493
27.2974
27.3476
27.3575
27.3410
27.3946
27.3686
27.3426
27.3481
27.3446
27.3423
27.3449
27.3545
27.3480
27.3638
27.3481
27.3478
27.3482
27.3639
27.3460
27.3486
27.3449
27.3480
27.3988
27.3391
27.3306
27.3689
27.3604
27.3604
27.3620
27.3600
27.3741
27.3585
27.3566
27.3605
27.3535
27.4336
27.3930
27.4290
27.4135
27.3858
27.3508
27.3488
27.3004
27.2916
27.2430
27.2638
27.2411
27.1685
27.2582
27.2411
27.2411
27.2646
27.2410
27.3336
27.2411
27.2036
27.2781
27.1002
27.1464
27.0996
27.1825
27.1944
27.2000
27.1940
27.1873
27.1991
27.1435
27.0690
27.0686
27.0770
27.0686
27.0813
27.0686
27.1419
27.1947
27.1840
27.1992
27.2010
27.1593
27.1556
27.1391
27.1463
27.1871
27.2063
27.2521
27.2175
27.2588
27.2159
27.2121
27.2199
27.1998
27.2082
27.2490
27.2330
27.1083
27.2782
27.1982
27.2583
27.3256
27.1936
27.2306
27.2270
27.3115
27.3485
27.4027
27.4543
27.4744
27.4808
27.8671
27.7870
27.8693
27.8948
27.8692
27.7315
27.7083
27.6122
27.5636
27.5293
27.4076
27.4404
27.4955
27.5233
27.5376
27.4306
27.3922
27.4217
27.4248
27.3263
27.3195
26.8814
27.1074
27.2879
27.0939
27.1568
27.1909
27.2590
27.1641
27.2268
27.2560
27.1865
27.0069
26.9891
26.9906
26.9829
26.9988
27.1196
27.0564
26.9824
26.9498
26.8683
26.9201
26.9939
26.9361
26.9374
26.9445
26.9786
27.2096
27.0841
26.9860
27.1993
27.2269
27.1178
27.1915
27.0160
27.0043
27.1527
27.2584
27.0191
27.0268
26.9805
26.9743
26.9445
27.1892
27.1678
27.1357
27.1252
27.0482
27.2261
26.9018
26.9914
27.0644
27.0705
27.0632
27.7777
27.7706
27.3605
27.2832
27.7818
27.1252
27.5702
27.6176
27.6682
27.6656
27.7309
27.7665
27.6782
27.6820
27.4743
27.6549
27.7051
27.6311
27.5433
27.6364
27.6623
27.7622
27.4177
27.3812
27.1515
26.9186
27.5580
27.6404
27.7487
27.7890
27.7763
27.7905
27.8314
27.8884
27.8153
27.9173
28.0021
28.0980
28.4078
28.0754
27.6433
27.5659
27.5057
27.4420
27.4248
27.4058
27.4636
27.5207
27.6058
27.7634
27.8434
27.7957
27.7772
27.8023
27.7695
27.7447
27.7649
27.8492
27.9078
27.8154
27.8712
27.8507
27.8831
27.9032
27.8671
27.9764
27.9269
27.9421
27.9177
27.9511
27.9227
27.9043
27.8708
27.8726
27.8837
27.9237
27.9226
28.0403
27.9255
27.8960
27.9223
27.8986
27.8887
28.0259
27.8840
27.9000
27.8366
27.7748
27.7657
27.8689
27.9182
27.7507
27.9220
27.5421
27.2321
27.2949
27.5523
27.5742
27.8433
27.7036
27.5054
27.4146
27.8591
27.8606
28.1861
27.9562
27.9091
27.7727
27.8815
27.9016
27.7106
27.5301
27.4548
27.1775
27.0412
27.3156
26.7409
27.6820
28.0204
26.0924
28.3744
29.1229
28.4019
27.9103
27.0104
26.3827
25.9679
25.5050
25.6104
25.2219
24.4642
23.8243
23.9165
23.7962
23.7527
23.8156
23.5181
23.2827
23.5362
23.5204
23.5751
22.7919
23.2879
22.8744
22.3988
22.2227
22.0667
21.8045
22.2699
22.5461
22.5170
22.3978
22.2886
21.9965
22.0167
22.0928
21.8649
21.7881
21.7715
21.6943
21.5993
21.5276
21.4257
21.5113
21.4915
21.4623
21.3957
21.4283
21.3815
21.4289
21.3778
21.4410
21.2867
21.7128
21.7293
21.6893
21.4761
21.4284
21.3158
21.2397
21.2086
21.1642
21.0308
21.0005
21.0206
21.0528
21.1625
21.0375
20.9390
20.9523
20.8942
20.9082
20.8672
20.8989
20.8244
20.7652
20.8729
20.3860
20.5210
20.3956
20.6644
20.6881
20.7515
20.7216
20.7446
20.6728
20.6645
20.7094
20.6951
20.7185
20.7532
20.7479
20.7237
20.7645
20.9235
20.7833
20.8532
20.7476
20.8137
20.8279
20.7955
20.8138
20.7907
20.9217
21.0000
21.0541
21.0370
20.9879
21.0078
20.9179
20.9353
20.8931
20.8495
20.8038
20.8597
20.7860
20.7010
20.7365
20.6078
20.6609
20.6276
20.5529
20.6497
20.4768
20.6373
20.3280
20.2174
20.1864
20.0419
19.9420
19.8593
19.6374
19.8167
19.7580
19.6718
19.7719
19.5917
19.5023
19.5422
19.4950
19.4458
19.3707
19.3130
19.2808
19.2774
19.2040
19.2372
19.3014
19.2993
19.3307
19.3219
19.3331
19.3488
19.3722
19.3211
19.1853
19.2011
19.2731
19.3039
19.2624
19.1684
19.2682
19.3118
19.2899
19.1206
19.3367
19.3900
19.3184
19.2641
19.4539
19.4172
19.5061
19.4144
19.4947
19.4551
19.4499
18.9774
18.8133
18.8924
18.8448
18.8828
19.1989
19.2955
20.0042
20.2168
20.9902
21.6001
21.9495
22.3104
22.9219
23.3312
22.6972
22.9007
22.5233
22.4676
21.9784
22.2261
21.7409
21.9357
21.9448
21.9288
21.7586
21.6828
21.3318
21.2827
20.9924
20.7456
21.3589
21.8576
21.6800
21.5462
21.1078
21.1350
20.8619
20.8693
20.7889
20.6766
20.7676
20.6810
20.6747
20.7461
20.6454
20.5894
20.8970
21.2123
21.1453
21.3796
21.2075
21.1519
21.0902
21.2496
21.2660
20.8726
20.9006
21.1958
20.6126
20.5341
20.6719
20.9017
21.1024
21.1359
21.3612
21.1557
21.2160
21.1182
21.3185
21.3804
20.9638
21.8470
21.7266
21.6882
21.8707
21.8548
21.9393
21.8185
21.8343
21.8429
21.6038
21.4786
21.5819
21.4186
21.1692
20.9942
20.9157
20.8783
20.2460
21.4509
20.4902
19.9965
19.9894
19.7889
19.6299
19.6333
19.6480
19.6778
19.6593
19.6268
19.6258
19.6498
19.4873
19.5828
19.5063
19.4766
19.5327
19.5135
19.3880
19.4088
19.2332
19.3775
19.3534
19.4568
19.4204
19.4051
19.2732
19.2765
19.1801
19.2148
19.1582
18.6777
18.9080
18.9958
18.8632
18.9466
18.9784
19.1403
19.0991
19.1233
19.2452
19.2269
19.8016
19.2565
19.1128
18.9542
18.9374
19.0193
18.9870
19.0473
19.1476
19.2337
19.3812
19.2002
19.3286
19.4925
19.3982
19.1554
19.2360
18.9488
18.9909
18.9052
18.8556
19.2241
19.3208
19.0955
19.1166
19.0909
20.2523
19.9674
19.5812
19.5284
19.1991
19.2264
19.1368
18.9459
18.6210
18.2734
18.0145
18.1646
18.4860
18.6272
18.1106
17.8709
17.1940
16.9599
17.0003
16.8134
16.8270
16.7208
17.0139
16.9169
16.8563
16.8367
17.0544
16.9650
16.9353
17.1250
17.0302
16.9867
16.9221
17.4383
17.4281
17.2324
17.7221
17.6983
17.6860
17.5480
17.9882
17.9018
17.2615
17.9487
17.3321
17.3451
17.0502
16.9587
17.0496
16.7406
16.6905
16.9109
16.9910
16.7391
16.7567
17.0540
16.7229
16.3268
16.6450
17.0269
17.1846
17.0256
16.5734
16.4391
16.7672
16.9556
16.4115
16.8040
18.0459
18.3443
17.9705
18.2044
18.4336
18.5200
18.6633
18.6381
18.6556
18.5336
18.2296
18.5576
18.5856
18.3698
18.1094
18.0198
18.2083
18.1954
18.1560
18.2758
18.3951
18.3342
18.2460
18.3932
18.3914
18.2490
18.0301
17.8765
18.0832
18.2851
18.0387
18.0712
18.2624
18.5798
18.6954
18.8135
18.8222
18.5320
18.2229
18.2342
18.2970
18.0237
18.4049
18.4300
17.9094
18.6048
18.6155
18.5361
19.1076
19.2779
19.0751
18.9659
18.3476
19.0336
18.8865
20.1749
19.6043
19.0558
18.9391
18.8239
18.5778
18.4206
18.5748
18.3833
18.0591
18.4884
18.0765
18.3836
18.4613
18.0634