Istorija dienos normos BDT /UYP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Bangladešo taka = 0.5451 Urugvajaus pesas
rečiausiai
1 Bangladešo taka = 0.3327 Urugvajaus pesas
Date | BDT/UYP |
---|---|
0.4062 | |
0.4052 | |
0.4264 | |
0.4290 | |
0.4284 | |
0.4254 | |
0.4279 | |
0.4245 | |
0.4294 | |
0.4328 | |
0.4438 | |
0.4378 | |
0.4336 | |
0.4230 | |
0.4275 | |
0.4309 | |
0.4206 | |
0.4372 | |
0.4478 | |
0.4579 | |
0.4755 | |
0.4772 | |
0.4777 | |
0.4661 | |
0.4955 | |
0.4961 | |
0.4965 | |
0.4923 | |
0.5020 | |
0.5030 | |
0.5092 | |
0.5093 | |
0.5177 | |
0.5187 | |
0.5189 | |
0.5214 | |
0.5175 | |
0.5194 | |
0.5154 | |
0.5150 | |
0.5123 | |
0.5159 | |
0.5143 | |
0.5125 | |
0.5125 | |
0.5127 | |
0.5123 | |
0.5072 | |
0.5021 | |
0.4985 | |
0.4997 | |
0.5008 | |
0.4996 | |
0.4998 | |
0.5071 | |
0.5109 | |
0.5160 | |
0.5170 | |
0.5160 | |
0.5196 | |
0.5194 | |
0.5151 | |
0.5122 | |
0.5163 | |
0.5143 | |
0.5137 | |
0.5161 | |
0.5200 | |
0.5205 | |
0.5196 | |
0.5169 | |
0.5194 | |
0.5183 | |
0.5182 | |
0.5212 | |
0.5240 | |
0.5233 | |
0.5190 | |
0.5091 | |
0.5033 | |
0.5028 | |
0.5030 | |
0.5001 | |
0.4965 | |
0.4998 | |
0.5002 | |
0.5011 | |
0.4988 | |
0.4983 | |
0.5012 | |
0.5046 | |
0.5055 | |
0.5063 | |
0.5041 | |
0.5062 | |
0.5072 | |
0.5037 | |
0.5057 | |
0.5022 | |
0.5017 | |
0.5002 | |
0.5005 | |
0.5021 | |
0.5025 | |
0.5028 | |
0.5110 | |
0.5013 | |
0.5057 | |
0.5002 | |
0.5012 | |
0.5141 | |
0.5153 | |
0.5014 | |
0.4965 | |
0.5018 | |
0.5038 | |
0.5060 | |
0.5101 | |
0.5067 | |
0.5168 | |
0.5214 | |
0.4987 | |
0.5093 | |
0.5124 | |
0.5115 | |
0.5207 | |
0.5031 | |
0.5416 | |
0.5088 | |
0.4833 | |
0.4581 | |
0.4504 | |
0.4482 | |
0.4428 | |
0.4420 | |
0.4388 | |
0.4387 | |
0.4399 | |
0.4376 | |
0.4362 | |
0.4429 | |
0.4478 | |
0.4459 | |
0.4464 | |
0.4456 | |
0.4441 | |
0.4419 | |
0.4428 | |
0.4414 | |
0.4411 | |
0.4392 | |
0.4402 | |
0.4358 | |
0.4351 | |
0.4318 | |
0.4341 | |
0.4335 | |
0.4317 | |
0.4292 | |
0.4176 | |
0.4072 | |
0.4036 | |
0.4163 | |
0.4164 | |
0.4158 | |
0.4170 | |
0.4166 | |
0.4182 | |
0.4190 | |
0.4175 | |
0.4173 | |
0.4167 | |
0.4169 | |
0.4155 | |
0.4099 | |
0.4053 | |
0.4048 | |
0.4024 | |
0.4020 | |
0.3987 | |
0.3976 | |
0.3914 | |
0.3884 | |
0.3888 | |
0.3882 | |
0.3891 | |
0.3869 | |
0.3892 | |
0.3892 | |
0.3902 | |
0.3866 | |
0.3854 | |
0.3855 | |
0.3847 | |
0.3851 | |
0.3821 | |
0.3880 | |
0.3885 | |
0.3910 | |
0.3912 | |
0.3862 | |
0.3883 | |
0.3938 | |
0.3914 | |
0.3937 | |
0.3930 | |
0.3950 | |
0.3869 | |
0.3784 | |
0.3772 | |
0.3726 | |
0.3635 | |
0.3632 | |
0.3630 | |
0.3703 | |
0.3717 | |
0.3751 | |
0.3732 | |
0.3744 | |
0.3728 | |
0.3711 | |
0.3691 | |
0.3705 | |
0.3695 | |
0.3587 | |
0.3435 | |
0.3345 | |
0.3382 | |
0.3376 | |
0.3379 | |
0.3426 | |
0.3405 | |
0.3407 | |
0.3410 | |
0.3410 | |
0.3425 | |
0.3461 | |
0.3432 | |
0.3399 | |
0.3423 | |
0.3446 | |
0.3439 | |
0.3481 | |
0.3477 | |
0.3483 | |
0.3514 | |
0.3497 | |
0.3570 | |
0.3535 | |
0.3507 | |
0.3556 | |
0.3641 | |
0.3611 | |
0.3551 | |
0.3512 | |
0.3578 | |
0.3498 | |
0.3547 | |
0.3545 | |
0.3531 | |
0.3570 | |
0.3514 | |
0.3481 | |
0.3536 | |
0.3537 | |
0.3555 | |
0.3518 | |
0.3510 | |
0.3523 | |
0.3489 | |
0.3490 | |
0.3504 | |
0.3483 | |
0.3436 | |
0.3419 | |
0.3425 | |
0.3425 | |
0.3522 | |
0.3522 | |
0.3548 | |
0.3547 | |
0.3524 | |
0.3537 | |
0.3508 | |
0.3536 | |
0.3532 | |
0.3594 | |
0.3559 | |
0.3526 | |
0.3582 | |
0.3615 | |
0.3588 | |
0.3709 | |
0.3588 | |
0.3626 | |
0.3605 | |
0.3613 | |
0.3651 | |
0.3655 | |
0.3569 | |
0.3589 | |
0.3613 | |
0.3581 | |
0.3579 | |
0.3583 | |
0.3631 | |
0.3625 | |
0.3724 | |
0.3739 | |
0.3647 | |
0.3639 | |
0.3619 | |
0.3661 | |
0.3760 | |
0.3795 | |
0.3810 | |
0.3842 | |
0.3888 | |
0.3930 | |
0.3932 | |
0.3912 | |
0.3968 | |
0.3998 | |
0.4031 | |
0.4021 | |
0.4079 | |
0.4082 | |
0.4064 | |
0.4024 | |
0.4006 | |
0.4111 | |
0.4117 | |
0.4130 | |
0.4104 | |
0.4183 | |
0.4103 | |
0.4066 | |
0.4016 | |
0.3989 | |
0.3977 | |
0.3968 | |
0.3935 | |
0.3876 | |
0.3819 | |
0.3808 | |
0.3821 | |
0.3807 | |
0.3832 | |
0.3820 | |
0.3811 | |
0.3790 |