Istoria de rate de zi cu zi BDT /UYP întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 taka din Bangladesh = 0.5451 peso Uruguay
minim asupra
1 taka din Bangladesh = 0.3327 peso Uruguay
Istoria Prețul de UYP / BDT
Date | BDT/UYP |
| 0.4062 |
| 0.4052 |
| 0.4264 |
| 0.4290 |
| 0.4284 |
| 0.4254 |
| 0.4279 |
| 0.4245 |
| 0.4294 |
| 0.4328 |
| 0.4438 |
| 0.4378 |
| 0.4336 |
| 0.4230 |
| 0.4275 |
| 0.4309 |
| 0.4206 |
| 0.4372 |
| 0.4478 |
| 0.4579 |
| 0.4755 |
| 0.4772 |
| 0.4777 |
| 0.4661 |
| 0.4955 |
| 0.4961 |
| 0.4965 |
| 0.4923 |
| 0.5020 |
| 0.5030 |
| 0.5092 |
| 0.5093 |
| 0.5177 |
| 0.5187 |
| 0.5189 |
| 0.5214 |
| 0.5175 |
| 0.5194 |
| 0.5154 |
| 0.5150 |
| 0.5123 |
| 0.5159 |
| 0.5143 |
| 0.5125 |
| 0.5125 |
| 0.5127 |
| 0.5123 |
| 0.5072 |
| 0.5021 |
| 0.4985 |
| 0.4997 |
| 0.5008 |
| 0.4996 |
| 0.4998 |
| 0.5071 |
| 0.5109 |
| 0.5160 |
| 0.5170 |
| 0.5160 |
| 0.5196 |
| 0.5194 |
| 0.5151 |
| 0.5122 |
| 0.5163 |
| 0.5143 |
| 0.5137 |
| 0.5161 |
| 0.5200 |
| 0.5205 |
| 0.5196 |
| 0.5169 |
| 0.5194 |
| 0.5183 |
| 0.5182 |
| 0.5212 |
| 0.5240 |
| 0.5233 |
| 0.5190 |
| 0.5091 |
| 0.5033 |
| 0.5028 |
| 0.5030 |
| 0.5001 |
| 0.4965 |
| 0.4998 |
| 0.5002 |
| 0.5011 |
| 0.4988 |
| 0.4983 |
| 0.5012 |
| 0.5046 |
| 0.5055 |
| 0.5063 |
| 0.5041 |
| 0.5062 |
| 0.5072 |
| 0.5037 |
| 0.5057 |
| 0.5022 |
| 0.5017 |
| 0.5002 |
| 0.5005 |
| 0.5021 |
| 0.5025 |
| 0.5028 |
| 0.5110 |
| 0.5013 |
| 0.5057 |
| 0.5002 |
| 0.5012 |
| 0.5141 |
| 0.5153 |
| 0.5014 |
| 0.4965 |
| 0.5018 |
| 0.5038 |
| 0.5060 |
| 0.5101 |
| 0.5067 |
| 0.5168 |
| 0.5214 |
| 0.4987 |
| 0.5093 |
| 0.5124 |
| 0.5115 |
| 0.5207 |
| 0.5031 |
| 0.5416 |
| 0.5088 |
| 0.4833 |
| 0.4581 |
| 0.4504 |
| 0.4482 |
| 0.4428 |
| 0.4420 |
| 0.4388 |
| 0.4387 |
| 0.4399 |
| 0.4376 |
| 0.4362 |
| 0.4429 |
| 0.4478 |
| 0.4459 |
| 0.4464 |
| 0.4456 |
| 0.4441 |
| 0.4419 |
| 0.4428 |
| 0.4414 |
| 0.4411 |
| 0.4392 |
| 0.4402 |
| 0.4358 |
| 0.4351 |
| 0.4318 |
| 0.4341 |
| 0.4335 |
| 0.4317 |
| 0.4292 |
| 0.4176 |
| 0.4072 |
| 0.4036 |
| 0.4163 |
| 0.4164 |
| 0.4158 |
| 0.4170 |
| 0.4166 |
| 0.4182 |
| 0.4190 |
| 0.4175 |
| 0.4173 |
| 0.4167 |
| 0.4169 |
| 0.4155 |
| 0.4099 |
| 0.4053 |
| 0.4048 |
| 0.4024 |
| 0.4020 |
| 0.3987 |
| 0.3976 |
| 0.3914 |
| 0.3884 |
| 0.3888 |
| 0.3882 |
| 0.3891 |
| 0.3869 |
| 0.3892 |
| 0.3892 |
| 0.3902 |
| 0.3866 |
| 0.3854 |
| 0.3855 |
| 0.3847 |
| 0.3851 |
| 0.3821 |
| 0.3880 |
| 0.3885 |
| 0.3910 |
| 0.3912 |
| 0.3862 |
| 0.3883 |
| 0.3938 |
| 0.3914 |
| 0.3937 |
| 0.3930 |
| 0.3950 |
| 0.3869 |
| 0.3784 |
| 0.3772 |
| 0.3726 |
| 0.3635 |
| 0.3632 |
| 0.3630 |
| 0.3703 |
| 0.3717 |
| 0.3751 |
| 0.3732 |
| 0.3744 |
| 0.3728 |
| 0.3711 |
| 0.3691 |
| 0.3705 |
| 0.3695 |
| 0.3587 |
| 0.3435 |
| 0.3345 |
| 0.3382 |
| 0.3376 |
| 0.3379 |
| 0.3426 |
| 0.3405 |
| 0.3407 |
| 0.3410 |
| 0.3410 |
| 0.3425 |
| 0.3461 |
| 0.3432 |
| 0.3399 |
| 0.3423 |
| 0.3446 |
| 0.3439 |
| 0.3481 |
| 0.3477 |
| 0.3483 |
| 0.3514 |
| 0.3497 |
| 0.3570 |
| 0.3535 |
| 0.3507 |
| 0.3556 |
| 0.3641 |
| 0.3611 |
| 0.3551 |
| 0.3512 |
| 0.3578 |
| 0.3498 |
| 0.3547 |
| 0.3545 |
| 0.3531 |
| 0.3570 |
| 0.3514 |
| 0.3481 |
| 0.3536 |
| 0.3537 |
| 0.3555 |
| 0.3518 |
| 0.3510 |
| 0.3523 |
| 0.3489 |
| 0.3490 |
| 0.3504 |
| 0.3483 |
| 0.3436 |
| 0.3419 |
| 0.3425 |
| 0.3425 |
| 0.3522 |
| 0.3522 |
| 0.3548 |
| 0.3547 |
| 0.3524 |
| 0.3537 |
| 0.3508 |
| 0.3536 |
| 0.3532 |
| 0.3594 |
| 0.3559 |
| 0.3526 |
| 0.3582 |
| 0.3615 |
| 0.3588 |
| 0.3709 |
| 0.3588 |
| 0.3626 |
| 0.3605 |
| 0.3613 |
| 0.3651 |
| 0.3655 |
| 0.3569 |
| 0.3589 |
| 0.3613 |
| 0.3581 |
| 0.3579 |
| 0.3583 |
| 0.3631 |
| 0.3625 |
| 0.3724 |
| 0.3739 |
| 0.3647 |
| 0.3639 |
| 0.3619 |
| 0.3661 |
| 0.3760 |
| 0.3795 |
| 0.3810 |
| 0.3842 |
| 0.3888 |
| 0.3930 |
| 0.3932 |
| 0.3912 |
| 0.3968 |
| 0.3998 |
| 0.4031 |
| 0.4021 |
| 0.4079 |
| 0.4082 |
| 0.4064 |
| 0.4024 |
| 0.4006 |
| 0.4111 |
| 0.4117 |
| 0.4130 |
| 0.4104 |
| 0.4183 |
| 0.4103 |
| 0.4066 |
| 0.4016 |
| 0.3989 |
| 0.3977 |
| 0.3968 |
| 0.3935 |
| 0.3876 |
| 0.3819 |
| 0.3808 |
| 0.3821 |
| 0.3807 |
| 0.3832 |
| 0.3820 |
| 0.3811 |
| 0.3790 |