Istorija dienos normos BEF /CZK nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Belgijos frankas = 0.6901 Čekijos krona
rečiausiai
1 Belgijos frankas = 0.5778 Čekijos krona
Date | BEF/CZK |
---|---|
0.6267 | |
0.6272 | |
0.6283 | |
0.6269 | |
0.6270 | |
0.6254 | |
0.6279 | |
0.6290 | |
0.6290 | |
0.6315 | |
0.6256 | |
0.6183 | |
0.6159 | |
0.6145 | |
0.6122 | |
0.6081 | |
0.6121 | |
0.6084 | |
0.6077 | |
0.6050 | |
0.6054 | |
0.6024 | |
0.6078 | |
0.6092 | |
0.6086 | |
0.6085 | |
0.6103 | |
0.6113 | |
0.6064 | |
0.6057 | |
0.6037 | |
0.6055 | |
0.6080 | |
0.5985 | |
0.5990 | |
0.5958 | |
0.5964 | |
0.6007 | |
0.5921 | |
0.5983 | |
0.5894 | |
0.5908 | |
0.5881 | |
0.5858 | |
0.5887 | |
0.5896 | |
0.5837 | |
0.5870 | |
0.5874 | |
0.5853 | |
0.5801 | |
0.5851 | |
0.5819 | |
0.5799 | |
0.5882 | |
0.5838 | |
0.5861 | |
0.5880 | |
0.5892 | |
0.5916 | |
0.5911 | |
0.5917 | |
0.5951 | |
0.5943 | |
0.5989 | |
0.5999 | |
0.6011 | |
0.6027 | |
0.6023 | |
0.6030 | |
0.6031 | |
0.6025 | |
0.6013 | |
0.6069 | |
0.6066 | |
0.6091 | |
0.6080 | |
0.6086 | |
0.6106 | |
0.6077 | |
0.6080 | |
0.6095 | |
0.6095 | |
0.6111 | |
0.6063 | |
0.6071 | |
0.6104 | |
0.6093 | |
0.6081 | |
0.6099 | |
0.6134 | |
0.6129 | |
0.6121 | |
0.6131 | |
0.6129 | |
0.6125 | |
0.6109 | |
0.6130 | |
0.6204 | |
0.6122 | |
0.6043 | |
0.6121 | |
0.6162 | |
0.6390 | |
0.6241 | |
0.6049 | |
0.6091 | |
0.6009 | |
0.6032 | |
0.6086 | |
0.6060 | |
0.6035 | |
0.6151 | |
0.6213 | |
0.6255 | |
0.6296 | |
0.6305 | |
0.6344 | |
0.6309 | |
0.6252 | |
0.6262 | |
0.6341 | |
0.6379 | |
0.6314 | |
0.6296 | |
0.6282 | |
0.6302 | |
0.6313 | |
0.6286 | |
0.6298 | |
0.6338 | |
0.6333 | |
0.6303 | |
0.6290 | |
0.6316 | |
0.6364 | |
0.6371 | |
0.6361 | |
0.6335 | |
0.6304 | |
0.6322 | |
0.6303 | |
0.6300 | |
0.6304 | |
0.6297 | |
0.6300 | |
0.6337 | |
0.6393 | |
0.6409 | |
0.6429 | |
0.6449 | |
0.6443 | |
0.6469 | |
0.6463 | |
0.6547 | |
0.6485 | |
0.6420 | |
0.6367 | |
0.6368 | |
0.6434 | |
0.6482 | |
0.6481 | |
0.6508 | |
0.6492 | |
0.6529 | |
0.6494 | |
0.6531 | |
0.6567 | |
0.6514 | |
0.6524 | |
0.6547 | |
0.6571 | |
0.6721 | |
0.6768 | |
0.6760 | |
0.6737 | |
0.6719 | |
0.6748 | |
0.6720 | |
0.6607 | |
0.6564 | |
0.6511 | |
0.6470 | |
0.6482 | |
0.6494 | |
0.6514 | |
0.6490 | |
0.6600 | |
0.6612 | |
0.6614 | |
0.6641 | |
0.6609 | |
0.6609 | |
0.6588 | |
0.6630 | |
0.6753 | |
0.6854 | |
0.6818 | |
0.6709 | |
0.6767 | |
0.6785 | |
0.6663 | |
0.6830 | |
0.6767 | |
0.6898 | |
0.6770 | |
0.6346 | |
0.6321 | |
0.6261 | |
0.6158 | |
0.6204 | |
0.6249 | |
0.6261 | |
0.6221 | |
0.6249 | |
0.6260 | |
0.6299 | |
0.6318 | |
0.6306 | |
0.6326 | |
0.6334 | |
0.6321 | |
0.6339 | |
0.6323 | |
0.6329 | |
0.6328 | |
0.6342 | |
0.6402 | |
0.6389 | |
0.6396 | |
0.6415 | |
0.6411 | |
0.6406 | |
0.6418 | |
0.6396 | |
0.6396 | |
0.6407 | |
0.6398 | |
0.6359 | |
0.6332 | |
0.6343 | |
0.6326 | |
0.6308 | |
0.6337 | |
0.6338 | |
0.6355 | |
0.6396 | |
0.6406 | |
0.6391 | |
0.6388 | |
0.6374 | |
0.6362 | |
0.6373 | |
0.6357 | |
0.6353 | |
0.6388 | |
0.6386 | |
0.6349 | |
0.6360 | |
0.6353 | |
0.6357 | |
0.6375 | |
0.6416 | |
0.6366 | |
0.6383 | |
0.6343 | |
0.6333 | |
0.6339 | |
0.6387 | |
0.6415 | |
0.6391 | |
0.6412 | |
0.6429 | |
0.6429 | |
0.6452 | |
0.6430 | |
0.6396 | |
0.6415 | |
0.6400 | |
0.6401 | |
0.6390 | |
0.6394 | |
0.6346 | |
0.6307 | |
0.6358 | |
0.6380 | |
0.6372 | |
0.6383 | |
0.6386 | |
0.6356 | |
0.6346 | |
0.6404 | |
0.6415 | |
0.6408 | |
0.6465 | |
0.6420 | |
0.6393 | |
0.6355 | |
0.6373 | |
0.6384 | |
0.6367 | |
0.6322 | |
0.6328 | |
0.6344 | |
0.6305 | |
0.6264 | |
0.6284 | |
0.6286 | |
0.6310 | |
0.6300 | |
0.6310 | |
0.6287 | |
0.6272 | |
0.6287 | |
0.6251 | |
0.6274 | |
0.6298 | |
0.6330 | |
0.6332 | |
0.6334 | |
0.6380 | |
0.6370 | |
0.6345 | |
0.6348 | |
0.6307 | |
0.6332 | |
0.6336 | |
0.6362 | |
0.6394 | |
0.6415 | |
0.6430 | |
0.6456 | |
0.6477 | |
0.6469 | |
0.6462 | |
0.6471 | |
0.6473 | |
0.6479 | |
0.6479 | |
0.6467 | |
0.6457 | |
0.6463 | |
0.6468 | |
0.6477 | |
0.6520 | |
0.6487 | |
0.6493 | |
0.6526 | |
0.6570 | |
0.6573 | |
0.6559 | |
0.6608 | |
0.6658 | |
0.6655 | |
0.6613 | |
0.6599 | |
0.6703 | |
0.6694 | |
0.6698 | |
0.6694 | |
0.6697 | |
0.6697 | |
0.6697 | |
0.6695 | |
0.6697 | |
0.6697 | |
0.6699 | |
0.6697 | |
0.6697 | |
0.6697 | |
0.6698 | |
0.6695 | |
0.6701 | |
0.6704 | |
0.6706 | |
0.6698 | |
0.6701 | |
0.6698 | |
0.6698 | |
0.6697 | |
0.6690 | |
0.6697 | |
0.6697 | |
0.6697 | |
0.6695 | |
0.6697 | |
0.6698 | |
0.6698 | |
0.6697 | |
0.6698 | |
0.6697 | |
0.6698 | |
0.6698 | |
0.6705 | |
0.6701 | |
0.6716 | |
0.6736 | |
0.6707 | |
0.6699 | |
0.6698 | |
0.6700 | |
0.6698 | |
0.6698 | |
0.6699 | |
0.6703 | |
0.6703 | |
0.6699 | |
0.6698 | |
0.6701 | |
0.6707 | |
0.6701 | |
0.6708 | |
0.6706 | |
0.6705 | |
0.6699 | |
0.6704 | |
0.6704 | |
0.6699 | |
0.6699 | |
0.6698 | |
0.6699 | |
0.6699 | |
0.6701 | |
0.6701 | |
0.6697 | |
0.6700 | |
0.6699 | |
0.6701 | |
0.6700 |