ประวัติ ศาสตร์ ฟรังก์เบลเยียม / โครูนาสาธารณรัฐเช็ก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BEF /CZK ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์เบลเยียม = 0.6901 โครูนาสาธารณรัฐเช็ก

ขั้นต่ำใน

1 ฟรังก์เบลเยียม = 0.5778 โครูนาสาธารณรัฐเช็ก

ประวัติราคา CZK / BEF

Date BEF/CZK
0.5999
0.6018
0.5988
0.6012
0.5997
0.5985
0.5998
0.6019
0.6014
0.6025
0.6031
0.6048
0.6037
0.6021
0.6039
0.6077
0.6086
0.6060
0.6061
0.6039
0.6016
0.6005
0.6015
0.6004
0.6026
0.6010
0.6024
0.6019
0.5996
0.6019
0.6033
0.6028
0.6019
0.5989
0.5991
0.5990
0.6021
0.6032
0.6030
0.6022
0.6028
0.6027
0.6024
0.6010
0.6030
0.6034
0.6054
0.6087
0.6065
0.6065
0.6095
0.6098
0.6104
0.6116
0.6108
0.6131
0.6158
0.6153
0.6144
0.6165
0.6169
0.6168
0.6192
0.6180
0.6185
0.6203
0.6221
0.6256
0.6186
0.6179
0.6208
0.6206
0.6201
0.6198
0.6212
0.6218
0.6254
0.6220
0.6250
0.6253
0.6237
0.6240
0.6232
0.6209
0.6220
0.6259
0.6272
0.6270
0.6281
0.6281
0.6288
0.6265
0.6261
0.6289
0.6252
0.6230
0.6238
0.6210
0.6207
0.6209
0.6235
0.6241
0.6272
0.6297
0.6261
0.6292
0.6242
0.6236
0.6168
0.6127
0.6105
0.6117
0.6119
0.6127
0.6149
0.6200
0.6233
0.6267
0.6272
0.6283
0.6269
0.6270
0.6254
0.6279
0.6290
0.6290
0.6315
0.6256
0.6183
0.6159
0.6145
0.6122
0.6081
0.6121
0.6084
0.6077
0.6050
0.6054
0.6024
0.6078
0.6092
0.6086
0.6085
0.6103
0.6113
0.6064
0.6057
0.6037
0.6055
0.6080
0.5985
0.5990
0.5958
0.5964
0.6007
0.5921
0.5983
0.5894
0.5908
0.5881
0.5858
0.5887
0.5896
0.5837
0.5870
0.5874
0.5853
0.5801
0.5851
0.5819
0.5799
0.5882
0.5838
0.5861
0.5880
0.5892
0.5916
0.5911
0.5917
0.5951
0.5943
0.5989
0.5999
0.6011
0.6027
0.6023
0.6030
0.6031
0.6025
0.6013
0.6069
0.6066
0.6091
0.6080
0.6086
0.6106
0.6077
0.6080
0.6095
0.6095
0.6111
0.6063
0.6071
0.6104
0.6093
0.6081
0.6099
0.6134
0.6129
0.6121
0.6131
0.6129
0.6125
0.6109
0.6130
0.6204
0.6122
0.6043
0.6121
0.6162
0.6390
0.6241
0.6049
0.6091
0.6009
0.6032
0.6086
0.6060
0.6035
0.6151
0.6213
0.6255
0.6296
0.6305
0.6344
0.6309
0.6252
0.6262
0.6341
0.6379
0.6314
0.6296
0.6282
0.6302
0.6313
0.6286
0.6298
0.6338
0.6333
0.6303
0.6290
0.6316
0.6364
0.6371
0.6361
0.6335
0.6304
0.6322
0.6303
0.6300
0.6304
0.6297
0.6300
0.6337
0.6393
0.6409
0.6429
0.6449
0.6443
0.6469
0.6463
0.6547
0.6485
0.6420
0.6367
0.6368
0.6434
0.6482
0.6481
0.6508
0.6492
0.6529
0.6494
0.6531
0.6567
0.6514
0.6524
0.6547
0.6571
0.6721
0.6768
0.6760
0.6737
0.6719
0.6748
0.6720
0.6607
0.6564
0.6511
0.6470
0.6482
0.6494
0.6514
0.6490
0.6600
0.6612
0.6614
0.6641
0.6609
0.6609
0.6588
0.6630
0.6753
0.6854
0.6818
0.6709
0.6767
0.6785
0.6663
0.6830
0.6767
0.6898
0.6770
0.6346
0.6321
0.6261
0.6158
0.6204
0.6249
0.6261
0.6221
0.6249
0.6260
0.6299
0.6318
0.6306
0.6326
0.6334
0.6321
0.6339
0.6323
0.6329
0.6328
0.6342
0.6402
0.6389
0.6396
0.6415
0.6411
0.6406
0.6418
0.6396
0.6396
0.6407
0.6398
0.6359
0.6332
0.6343
0.6326
0.6308
0.6337
0.6338
0.6355
0.6396
0.6406
0.6391
0.6388
0.6374
0.6362
0.6373
0.6357
0.6353
0.6388
0.6386
0.6349
0.6360
0.6353
0.6357
0.6375
0.6416
0.6366
0.6383
0.6343
0.6333
0.6339
0.6387
0.6415
0.6391
0.6412
0.6429
0.6429
0.6452
0.6430
0.6396
0.6415
0.6400
0.6401
0.6390
0.6394
0.6346
0.6307
0.6358
0.6380
0.6372
0.6383
0.6386
0.6356
0.6346
0.6404
0.6415
0.6408
0.6465
0.6420
0.6393
0.6355
0.6373
0.6384
0.6367
0.6322
0.6328
0.6344
0.6305
0.6264
0.6284
0.6286
0.6310
0.6300
0.6310
0.6287
0.6272
0.6287
0.6251
0.6274
0.6298
0.6330
0.6332
0.6334
0.6380
0.6370
0.6345
0.6348
0.6307
0.6332
0.6336
0.6362
0.6394
0.6415
0.6430
0.6456
0.6477
0.6469
0.6462
0.6471
0.6473
0.6479
0.6479
0.6467
0.6457
0.6463
0.6468
0.6477
0.6520
0.6487
0.6493
0.6526
0.6570
0.6573
0.6559
0.6608
0.6658
0.6655
0.6613
0.6599
0.6703
0.6694
0.6698
0.6694
0.6697
0.6697
0.6697
0.6695
0.6697
0.6697
0.6699
0.6697
0.6697
0.6697
0.6698
0.6695
0.6701
0.6704
0.6706
0.6698
0.6701
0.6698
0.6698
0.6697
0.6690
0.6697
0.6697
0.6697
0.6695
0.6697
0.6698
0.6698
0.6697
0.6698
0.6697
0.6698
0.6698
0.6705
0.6701
0.6716
0.6736
0.6707
0.6699
0.6698
0.6700
0.6698
0.6698
0.6699
0.6703
0.6703
0.6699
0.6698
0.6701
0.6707
0.6701
0.6708
0.6706
0.6705
0.6699
0.6704
0.6704
0.6699
0.6699
0.6698
0.6699
0.6699
0.6701
0.6701
0.6697
0.6700
0.6699
0.6701
0.6700