Istorijos Belgijos frankas / Ganos sedis
Istorija dienos normos BEF /GHC nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Belgijos frankas = 3 618.0556 Ganos sedis
rečiausiai
1 Belgijos frankas = 994.7918 Ganos sedis
| Date | BEF/GHC |
|---|---|
| 3 063.7161 | |
| 3 064.6829 | |
| 3 065.6744 | |
| 3 065.7984 | |
| 3 073.4831 | |
| 3 094.3557 | |
| 3 086.9189 | |
| 3 100.3795 | |
| 3 093.2898 | |
| 3 106.5769 | |
| 3 118.1039 | |
| 3 110.3448 | |
| 3 120.3597 | |
| 3 121.7727 | |
| 3 111.1629 | |
| 3 092.4965 | |
| 3 083.1757 | |
| 3 103.8252 | |
| 3 079.8787 | |
| 3 093.2402 | |
| 3 111.2868 | |
| 3 126.2100 | |
| 3 137.3900 | |
| 3 147.0331 | |
| 3 122.9626 | |
| 3 122.7395 | |
| 3 104.8664 | |
| 3 119.1203 | |
| 3 110.2705 | |
| 3 131.0440 | |
| 3 132.0355 | |
| 3 131.0687 | |
| 3 116.6166 | |
| 3 117.0628 | |
| 3 103.4038 | |
| 3 107.9899 | |
| 3 104.9408 | |
| 3 095.0002 | |
| 3 110.1961 | |
| 3 111.3612 | |
| 3 099.9829 | |
| 3 116.4430 | |
| 3 120.1862 | |
| 3 128.3419 | |
| 3 123.9790 | |
| 3 117.9056 | |
| 3 105.2134 | |
| 3 113.0965 | |
| 3 109.2293 | |
| 3 101.5694 | |
| 3 094.1574 | |
| 3 100.1564 | |
| 3 099.8589 | |
| 3 112.5015 | |
| 3 115.8481 | |
| 3 109.3037 | |
| 3 078.1187 | |
| 3 086.6214 | |
| 3 056.1057 | |
| 3 058.8574 | |
| 3 033.0021 | |
| 3 033.3739 | |
| 3 016.9881 | |
| 3 049.6357 | |
| 3 056.8494 | |
| 3 057.4692 | |
| 3 061.5594 | |
| 2 997.8012 | |
| 2 967.1615 | |
| 2 968.8224 | |
| 2 981.2915 | |
| 2 969.9627 | |
| 2 910.2700 | |
| 2 905.3121 | |
| 2 914.6329 | |
| 2 887.4638 | |
| 2 886.2243 | |
| 2 927.6721 | |
| 2 892.8183 | |
| 2 877.3993 | |
| 2 891.2565 | |
| 2 905.1882 | |
| 2 904.9651 | |
| 2 919.9130 | |
| 2 925.2180 | |
| 2 913.3934 | |
| 2 920.3097 | |
| 2 930.7212 | |
| 2 939.9676 | |
| 2 978.0441 | |
| 2 965.7486 | |
| 2 968.4506 | |
| 2 979.7545 | |
| 2 988.0838 | |
| 3 009.2043 | |
| 3 001.0486 | |
| 3 000.6272 | |
| 2 993.7853 | |
| 3 001.7179 | |
| 3 014.8067 | |
| 3 000.8751 | |
| 2 986.1006 | |
| 2 986.2989 | |
| 2 986.2989 | |
| 2 985.8775 | |
| 2 986.0758 | |
| 2 986.3485 | |
| 2 986.0015 | |
| 2 985.8527 | |
| 2 986.2246 | |
| 2 985.9271 | |
| 2 986.2989 | |
| 2 986.1998 | |
| 2 987.1418 | |
| 2 979.8289 | |
| 2 970.4585 | |
| 2 965.2776 | |
| 2 948.6191 | |
| 2 951.1972 | |
| 2 976.3088 | |
| 2 977.8705 | |
| 2 979.8537 | |
| 2 982.0352 | |
| 2 981.9856 | |
| 2 976.6063 | |
| 2 978.5894 | |
| 2 963.2448 | |
| 2 963.4184 | |
| 2 957.2210 | |
| 2 976.1353 | |
| 2 981.6633 | |
| 2 985.4313 | |
| 2 986.6460 | |
| 2 994.1076 | |
| 2 994.1076 | |
| 2 977.8953 | |
| 2 954.1223 | |
| 2 973.0614 | |
| 2 993.5870 | |
| 2 992.4219 | |
| 2 955.9320 | |
| 2 963.0217 | |
| 2 947.2061 | |
| 2 943.4629 | |
| 2 931.6136 | |
| 2 934.8858 | |
| 2 928.4654 | |
| 2 946.0658 | |
| 2 947.2061 | |
| 2 956.7500 | |
| 2 972.1442 | |
| 2 970.4585 | |
| 2 986.8443 | |
| 2 987.3649 | |
| 2 991.6534 | |
| 2 992.2979 | |
| 3 008.3367 | |
| 3 022.7889 | |
| 2 986.3237 | |
| 2 978.3415 | |
| 2 982.5805 | |
| 2 981.2419 | |
| 2 944.5041 | |
| 2 859.4270 | |
| 2 868.0041 | |
| 2 814.5583 | |
| 3 147.2562 | |
| 3 172.0208 | |
| 3 133.2750 | |
| 3 137.0678 | |
| 3 143.9840 | |
| 3 183.9444 | |
| 3 232.3580 | |
| 3 298.7191 | |
| 3 265.4766 | |
| 3 149.7599 | |
| 3 205.8830 | |
| 3 109.7251 | |
| 3 234.6634 | |
| 3 082.1594 | |
| 2 650.6759 | |
| 2 574.3247 | |
| 2 473.3428 | |
| 2 245.7666 | |
| 3 274.3512 | |
| 3 541.9523 | |
| 3 618.0556 | |
| 3 568.7496 | |
| 3 579.9048 | |
| 3 406.7016 | |
| 3 319.3191 | |
| 3 296.2898 | |
| 2 776.9281 | |
| 2 538.0579 | |
| 2 467.1281 | |
| 2 401.9098 | |
| 2 463.8534 | |
| 2 492.2967 | |
| 2 464.5004 | |
| 2 425.6481 | |
| 2 404.4656 | |
| 2 337.6657 | |
| 2 161.5770 | |
| 2 130.4986 | |
| 2 067.8757 | |
| 2 003.9489 | |
| 1 997.3376 | |
| 2 054.2490 | |
| 2 043.9664 | |
| 2 027.2410 | |
| 2 021.4180 | |
| 2 073.9491 | |
| 2 027.4840 | |
| 2 007.9797 | |
| 1 950.5676 | |
| 1 910.3344 | |
| 1 904.1842 | |
| 1 944.2859 | |
| 1 970.2057 | |
| 1 901.7102 | |
| 1 957.0822 | |
| 1 845.9614 | |
| 1 801.1894 | |
| 1 783.4452 | |
| 1 836.4349 | |
| 1 686.7345 | |
| 1 709.3201 | |
| 1 716.7593 | |
| 1 696.9502 | |
| 1 702.9938 | |
| 1 690.5669 | |
| 1 690.3835 | |
| 1 691.3131 | |
| 1 692.5872 | |
| 1 685.8867 | |
| 1 682.2426 | |
| 1 710.4058 | |
| 1 723.6557 | |
| 1 722.5129 | |
| 1 725.7380 | |
| 1 720.1604 | |
| 1 716.1495 | |
| 1 725.3414 | |
| 1 730.9339 | |
| 1 732.8947 | |
| 1 743.1203 | |
| 1 754.5656 | |
| 1 749.1912 | |
| 1 713.7127 | |
| 1 721.4817 | |
| 1 711.1074 | |
| 1 734.0152 | |
| 1 732.5427 | |
| 1 717.8550 | |
| 1 730.0390 | |
| 1 726.0851 | |
| 1 722.2874 | |
| 1 702.6517 | |
| 1 732.3444 | |
| 1 745.3786 | |
| 1 741.5313 | |
| 1 742.9319 | |
| 1 727.8278 | |
| 1 734.3449 | |
| 1 713.9631 | |
| 1 722.4782 | |
| 1 712.2973 | |
| 1 696.7692 | |
| 1 670.2347 | |
| 1 676.3031 | |
| 1 690.2124 | |
| 1 676.6279 | |
| 1 708.7896 | |
| 1 723.2616 | |
| 1 728.7400 | |
| 1 720.2968 | |
| 1 735.6463 | |
| 1 740.1679 | |
| 1 737.3320 | |
| 1 754.6077 | |
| 1 770.7952 | |
| 1 755.3241 | |
| 1 755.5943 | |
| 1 751.6479 | |
| 1 746.1248 | |
| 1 722.2700 | |
| 1 707.8600 | |
| 1 689.1737 | |
| 1 695.9462 | |
| 1 683.8936 | |
| 1 690.2099 | |
| 1 683.1747 | |
| 1 681.1122 | |
| 1 676.9129 | |
| 1 663.1871 | |
| 1 685.8892 | |
| 1 685.8346 | |
| 1 677.2451 | |
| 1 695.9611 | |
| 1 682.5699 | |
| 1 734.3201 | |
| 1 667.8822 | |
| 1 662.4459 | |
| 1 670.6958 | |
| 1 570.1625 | |
| 1 606.0476 | |
| 1 600.1006 | |
| 1 602.4631 | |
| 1 592.4507 | |
| 1 592.2821 | |
| 1 600.3287 | |
| 1 545.7004 | |
| 1 546.1342 | |
| 1 532.5472 | |
| 1 529.5427 | |
| 1 546.0177 | |
| 1 538.6875 | |
| 1 520.7648 | |
| 1 582.3465 | |
| 1 532.7777 | |
| 1 546.9473 | |
| 1 486.0919 | |
| 1 521.2209 | |
| 1 553.3058 | |
| 1 483.2536 | |
| 1 422.6114 | |
| 1 421.5826 | |
| 1 465.7671 | |
| 1 488.7667 | |
| 1 511.0920 | |
| 1 547.3068 | |
| 1 549.3940 | |
| 1 567.7010 | |
| 1 579.3098 | |
| 1 557.9488 | |
| 1 529.1486 | |
| 1 545.5318 | |
| 1 508.9031 | |
| 1 466.6521 | |
| 1 489.7409 | |
| 1 488.3899 | |
| 1 515.2219 | |
| 1 494.5996 | |
| 1 499.1683 | |
| 1 475.1103 | |
| 1 454.8202 | |
| 1 462.7156 | |
| 1 478.5609 | |
| 1 492.5719 | |
| 1 490.0979 | |
| 1 490.6482 | |
| 1 495.7846 | |
| 1 485.9085 | |
| 1 468.5733 | |
| 1 476.3101 | |
| 1 466.4290 | |
| 1 492.4826 | |
| 1 493.9799 | |
| 1 489.6046 | |
| 1 522.6066 | |
| 1 507.0265 | |
| 1 484.8376 | |
| 1 487.1108 | |
| 1 470.4151 | |
| 1 441.6793 | |
| 1 437.4751 | |
| 1 439.4037 | |
| 1 420.9083 | |
| 1 414.8672 | |
| 1 417.0660 | |
| 1 423.4344 | |
| 1 413.0055 | |
| 1 414.9738 | |
| 1 406.1165 | |
| 1 490.5416 | |
| 1 554.9890 | |
| 1 546.6598 | |
| 1 491.3473 | |
| 1 421.7884 | |
| 1 423.6005 | |
| 1 412.3833 | |
| 1 398.3798 | |
| 1 387.3783 | |
| 1 381.7932 | |
| 1 384.2845 | |
| 1 368.1467 | |
| 1 363.3623 | |
| 1 357.3757 | |
| 1 387.3882 | |
| 1 373.2434 | |
| 1 382.4997 | |
| 1 359.9984 | |
| 1 342.7326 | |
| 1 352.4897 | |
| 1 349.1556 | |
| 1 377.3113 | |
| 1 374.4333 | |
| 1 368.2731 | |
| 1 373.4045 | |
| 1 429.6020 | |
| 1 375.1720 | |
| 1 371.1387 | |
| 1 367.2196 | |
| 1 363.7540 | |
| 1 341.4386 | |
| 1 336.6741 | |
| 1 350.2364 | |
| 1 361.2453 | |
| 1 391.7610 | |
| 1 388.3103 | |
| 1 396.7015 | |
| 1 377.1948 | |
| 1 388.9499 | |
| 1 344.9463 | |
| 1 370.0232 | |
| 1 364.6489 | |
| 1 348.2359 | |
| 1 350.7247 | |
| 1 343.9919 | |
| 1 325.7395 | |
| 1 345.5636 | |
| 1 346.4783 | |
| 1 355.7693 | |
| 1 350.4148 | |
| 1 347.7698 | |
| 1 354.7951 | |
| 1 352.3311 | |
| 1 348.7019 | |
| 1 360.5091 | |
| 1 377.6013 | |
| 1 361.5750 | |
| 1 381.1090 | |
| 1 382.3361 | |
| 1 364.7927 | |
| 1 357.8641 | |
| 1 344.5075 | |
| 1 332.2814 | |
| 1 324.6265 | |
| 1 319.6661 | |
| 1 313.9869 | |
| 1 305.5164 | |
| 1 371.2057 | |
| 1 319.9512 | |
| 1 269.1330 | |
| 1 285.0428 | |
| 1 284.1157 | |
| 1 281.3418 | |
| 1 286.1956 | |
| 1 306.9244 | |
| 1 313.1664 | |
| 1 308.3349 | |
| 1 308.7588 | |
| 1 307.3409 | |
| 1 284.0091 | |
| 1 295.5511 | |
| 1 291.9194 | |
| 1 276.3195 | |
| 1 267.8613 | |
| 1 248.9173 | |
| 1 239.1231 | |
| 1 243.5380 | |
| 1 225.9078 | |
| 1 215.6203 | |
| 1 220.1096 | |
| 1 201.4581 | |
| 1 194.8641 | |
| 1 225.5310 | |
| 1 156.0614 | |
| 1 139.0336 | |
| 1 136.3786 | |
| 1 111.0588 | |
| 1 112.2090 | |
| 1 112.9750 | |
| 1 145.8506 | |
| 1 206.8771 | |
| 1 200.0228 | |
| 1 219.4130 | |
| 1 236.5276 | |
| 1 204.3907 | |
| 1 171.6266 | |
| 1 164.9335 | |
| 1 168.2949 | |
| 1 160.1442 | |
| 1 148.4089 | |
| 1 125.9200 | |
| 1 117.9552 | |
| 1 117.0628 | |
| 1 095.1093 | |
| 1 066.7106 | |
| 1 103.5947 | |
| 1 136.0365 | |
| 1 090.1217 | |
| 1 065.0101 | |
| 1 081.0562 | |
| 1 097.6775 | |
| 1 091.7900 | |
| 1 086.4603 | |
| 1 094.1202 | |
| 1 101.2372 | |
| 1 101.5769 | |
| 1 102.6354 | |
| 1 096.2323 | |
| 1 098.5203 | |
| 1 097.8485 | |
| 1 095.9943 | |
| 1 103.8996 | |
| 1 097.8659 | |
| 1 093.7608 | |
| 1 094.6135 | |
| 1 074.0260 | |
| 1 086.3041 | |
| 1 082.3998 | |
| 1 093.5748 | |
| 1 089.5466 | |
| 1 098.1063 | |
| 1 075.9843 | |
| 1 086.2446 | |
| 1 073.3319 | |
| 1 093.5922 | |
| 1 092.9303 | |
| 1 073.6616 | |
| 1 075.2902 | |
| 1 084.7945 | |
| 1 078.3170 | |
| 1 092.0800 | |
| 1 072.3849 | |
| 1 087.0701 | |
| 1 058.3764 | |
| 1 044.1325 | |
| 1 065.7067 | |
| 1 091.0389 | |
| 1 101.2893 | |
| 1 098.0716 | |
| 1 072.4097 | |
| 1 063.8772 | |
| 1 043.1459 | |
| 1 032.9996 | |
| 1 035.3521 | |
| 1 032.3625 | |
| 1 028.6664 | |
| 1 049.5217 | |
| 1 020.5330 | |
| 995.8800 | |
| 1 013.5846 | |
| 1 016.2940 |