Storia delle tariffe giornaliere BEF /GHC dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 franco belga = 3 618.0556 cedi del Ghana
il minimo sul
1 franco belga = 994.7918 cedi del Ghana
Storico dei prezzi di GHC / BEF
| Date | BEF/GHC |
| | 3 063.7161 |
| | 3 064.6829 |
| | 3 065.6744 |
| | 3 065.7984 |
| | 3 073.4831 |
| | 3 094.3557 |
| | 3 086.9189 |
| | 3 100.3795 |
| | 3 093.2898 |
| | 3 106.5769 |
| | 3 118.1039 |
| | 3 110.3448 |
| | 3 120.3597 |
| | 3 121.7727 |
| | 3 111.1629 |
| | 3 092.4965 |
| | 3 083.1757 |
| | 3 103.8252 |
| | 3 079.8787 |
| | 3 093.2402 |
| | 3 111.2868 |
| | 3 126.2100 |
| | 3 137.3900 |
| | 3 147.0331 |
| | 3 122.9626 |
| | 3 122.7395 |
| | 3 104.8664 |
| | 3 119.1203 |
| | 3 110.2705 |
| | 3 131.0440 |
| | 3 132.0355 |
| | 3 131.0687 |
| | 3 116.6166 |
| | 3 117.0628 |
| | 3 103.4038 |
| | 3 107.9899 |
| | 3 104.9408 |
| | 3 095.0002 |
| | 3 110.1961 |
| | 3 111.3612 |
| | 3 099.9829 |
| | 3 116.4430 |
| | 3 120.1862 |
| | 3 128.3419 |
| | 3 123.9790 |
| | 3 117.9056 |
| | 3 105.2134 |
| | 3 113.0965 |
| | 3 109.2293 |
| | 3 101.5694 |
| | 3 094.1574 |
| | 3 100.1564 |
| | 3 099.8589 |
| | 3 112.5015 |
| | 3 115.8481 |
| | 3 109.3037 |
| | 3 078.1187 |
| | 3 086.6214 |
| | 3 056.1057 |
| | 3 058.8574 |
| | 3 033.0021 |
| | 3 033.3739 |
| | 3 016.9881 |
| | 3 049.6357 |
| | 3 056.8494 |
| | 3 057.4692 |
| | 3 061.5594 |
| | 2 997.8012 |
| | 2 967.1615 |
| | 2 968.8224 |
| | 2 981.2915 |
| | 2 969.9627 |
| | 2 910.2700 |
| | 2 905.3121 |
| | 2 914.6329 |
| | 2 887.4638 |
| | 2 886.2243 |
| | 2 927.6721 |
| | 2 892.8183 |
| | 2 877.3993 |
| | 2 891.2565 |
| | 2 905.1882 |
| | 2 904.9651 |
| | 2 919.9130 |
| | 2 925.2180 |
| | 2 913.3934 |
| | 2 920.3097 |
| | 2 930.7212 |
| | 2 939.9676 |
| | 2 978.0441 |
| | 2 965.7486 |
| | 2 968.4506 |
| | 2 979.7545 |
| | 2 988.0838 |
| | 3 009.2043 |
| | 3 001.0486 |
| | 3 000.6272 |
| | 2 993.7853 |
| | 3 001.7179 |
| | 3 014.8067 |
| | 3 000.8751 |
| | 2 986.1006 |
| | 2 986.2989 |
| | 2 986.2989 |
| | 2 985.8775 |
| | 2 986.0758 |
| | 2 986.3485 |
| | 2 986.0015 |
| | 2 985.8527 |
| | 2 986.2246 |
| | 2 985.9271 |
| | 2 986.2989 |
| | 2 986.1998 |
| | 2 987.1418 |
| | 2 979.8289 |
| | 2 970.4585 |
| | 2 965.2776 |
| | 2 948.6191 |
| | 2 951.1972 |
| | 2 976.3088 |
| | 2 977.8705 |
| | 2 979.8537 |
| | 2 982.0352 |
| | 2 981.9856 |
| | 2 976.6063 |
| | 2 978.5894 |
| | 2 963.2448 |
| | 2 963.4184 |
| | 2 957.2210 |
| | 2 976.1353 |
| | 2 981.6633 |
| | 2 985.4313 |
| | 2 986.6460 |
| | 2 994.1076 |
| | 2 994.1076 |
| | 2 977.8953 |
| | 2 954.1223 |
| | 2 973.0614 |
| | 2 993.5870 |
| | 2 992.4219 |
| | 2 955.9320 |
| | 2 963.0217 |
| | 2 947.2061 |
| | 2 943.4629 |
| | 2 931.6136 |
| | 2 934.8858 |
| | 2 928.4654 |
| | 2 946.0658 |
| | 2 947.2061 |
| | 2 956.7500 |
| | 2 972.1442 |
| | 2 970.4585 |
| | 2 986.8443 |
| | 2 987.3649 |
| | 2 991.6534 |
| | 2 992.2979 |
| | 3 008.3367 |
| | 3 022.7889 |
| | 2 986.3237 |
| | 2 978.3415 |
| | 2 982.5805 |
| | 2 981.2419 |
| | 2 944.5041 |
| | 2 859.4270 |
| | 2 868.0041 |
| | 2 814.5583 |
| | 3 147.2562 |
| | 3 172.0208 |
| | 3 133.2750 |
| | 3 137.0678 |
| | 3 143.9840 |
| | 3 183.9444 |
| | 3 232.3580 |
| | 3 298.7191 |
| | 3 265.4766 |
| | 3 149.7599 |
| | 3 205.8830 |
| | 3 109.7251 |
| | 3 234.6634 |
| | 3 082.1594 |
| | 2 650.6759 |
| | 2 574.3247 |
| | 2 473.3428 |
| | 2 245.7666 |
| | 3 274.3512 |
| | 3 541.9523 |
| | 3 618.0556 |
| | 3 568.7496 |
| | 3 579.9048 |
| | 3 406.7016 |
| | 3 319.3191 |
| | 3 296.2898 |
| | 2 776.9281 |
| | 2 538.0579 |
| | 2 467.1281 |
| | 2 401.9098 |
| | 2 463.8534 |
| | 2 492.2967 |
| | 2 464.5004 |
| | 2 425.6481 |
| | 2 404.4656 |
| | 2 337.6657 |
| | 2 161.5770 |
| | 2 130.4986 |
| | 2 067.8757 |
| | 2 003.9489 |
| | 1 997.3376 |
| | 2 054.2490 |
| | 2 043.9664 |
| | 2 027.2410 |
| | 2 021.4180 |
| | 2 073.9491 |
| | 2 027.4840 |
| | 2 007.9797 |
| | 1 950.5676 |
| | 1 910.3344 |
| | 1 904.1842 |
| | 1 944.2859 |
| | 1 970.2057 |
| | 1 901.7102 |
| | 1 957.0822 |
| | 1 845.9614 |
| | 1 801.1894 |
| | 1 783.4452 |
| | 1 836.4349 |
| | 1 686.7345 |
| | 1 709.3201 |
| | 1 716.7593 |
| | 1 696.9502 |
| | 1 702.9938 |
| | 1 690.5669 |
| | 1 690.3835 |
| | 1 691.3131 |
| | 1 692.5872 |
| | 1 685.8867 |
| | 1 682.2426 |
| | 1 710.4058 |
| | 1 723.6557 |
| | 1 722.5129 |
| | 1 725.7380 |
| | 1 720.1604 |
| | 1 716.1495 |
| | 1 725.3414 |
| | 1 730.9339 |
| | 1 732.8947 |
| | 1 743.1203 |
| | 1 754.5656 |
| | 1 749.1912 |
| | 1 713.7127 |
| | 1 721.4817 |
| | 1 711.1074 |
| | 1 734.0152 |
| | 1 732.5427 |
| | 1 717.8550 |
| | 1 730.0390 |
| | 1 726.0851 |
| | 1 722.2874 |
| | 1 702.6517 |
| | 1 732.3444 |
| | 1 745.3786 |
| | 1 741.5313 |
| | 1 742.9319 |
| | 1 727.8278 |
| | 1 734.3449 |
| | 1 713.9631 |
| | 1 722.4782 |
| | 1 712.2973 |
| | 1 696.7692 |
| | 1 670.2347 |
| | 1 676.3031 |
| | 1 690.2124 |
| | 1 676.6279 |
| | 1 708.7896 |
| | 1 723.2616 |
| | 1 728.7400 |
| | 1 720.2968 |
| | 1 735.6463 |
| | 1 740.1679 |
| | 1 737.3320 |
| | 1 754.6077 |
| | 1 770.7952 |
| | 1 755.3241 |
| | 1 755.5943 |
| | 1 751.6479 |
| | 1 746.1248 |
| | 1 722.2700 |
| | 1 707.8600 |
| | 1 689.1737 |
| | 1 695.9462 |
| | 1 683.8936 |
| | 1 690.2099 |
| | 1 683.1747 |
| | 1 681.1122 |
| | 1 676.9129 |
| | 1 663.1871 |
| | 1 685.8892 |
| | 1 685.8346 |
| | 1 677.2451 |
| | 1 695.9611 |
| | 1 682.5699 |
| | 1 734.3201 |
| | 1 667.8822 |
| | 1 662.4459 |
| | 1 670.6958 |
| | 1 570.1625 |
| | 1 606.0476 |
| | 1 600.1006 |
| | 1 602.4631 |
| | 1 592.4507 |
| | 1 592.2821 |
| | 1 600.3287 |
| | 1 545.7004 |
| | 1 546.1342 |
| | 1 532.5472 |
| | 1 529.5427 |
| | 1 546.0177 |
| | 1 538.6875 |
| | 1 520.7648 |
| | 1 582.3465 |
| | 1 532.7777 |
| | 1 546.9473 |
| | 1 486.0919 |
| | 1 521.2209 |
| | 1 553.3058 |
| | 1 483.2536 |
| | 1 422.6114 |
| | 1 421.5826 |
| | 1 465.7671 |
| | 1 488.7667 |
| | 1 511.0920 |
| | 1 547.3068 |
| | 1 549.3940 |
| | 1 567.7010 |
| | 1 579.3098 |
| | 1 557.9488 |
| | 1 529.1486 |
| | 1 545.5318 |
| | 1 508.9031 |
| | 1 466.6521 |
| | 1 489.7409 |
| | 1 488.3899 |
| | 1 515.2219 |
| | 1 494.5996 |
| | 1 499.1683 |
| | 1 475.1103 |
| | 1 454.8202 |
| | 1 462.7156 |
| | 1 478.5609 |
| | 1 492.5719 |
| | 1 490.0979 |
| | 1 490.6482 |
| | 1 495.7846 |
| | 1 485.9085 |
| | 1 468.5733 |
| | 1 476.3101 |
| | 1 466.4290 |
| | 1 492.4826 |
| | 1 493.9799 |
| | 1 489.6046 |
| | 1 522.6066 |
| | 1 507.0265 |
| | 1 484.8376 |
| | 1 487.1108 |
| | 1 470.4151 |
| | 1 441.6793 |
| | 1 437.4751 |
| | 1 439.4037 |
| | 1 420.9083 |
| | 1 414.8672 |
| | 1 417.0660 |
| | 1 423.4344 |
| | 1 413.0055 |
| | 1 414.9738 |
| | 1 406.1165 |
| | 1 490.5416 |
| | 1 554.9890 |
| | 1 546.6598 |
| | 1 491.3473 |
| | 1 421.7884 |
| | 1 423.6005 |
| | 1 412.3833 |
| | 1 398.3798 |
| | 1 387.3783 |
| | 1 381.7932 |
| | 1 384.2845 |
| | 1 368.1467 |
| | 1 363.3623 |
| | 1 357.3757 |
| | 1 387.3882 |
| | 1 373.2434 |
| | 1 382.4997 |
| | 1 359.9984 |
| | 1 342.7326 |
| | 1 352.4897 |
| | 1 349.1556 |
| | 1 377.3113 |
| | 1 374.4333 |
| | 1 368.2731 |
| | 1 373.4045 |
| | 1 429.6020 |
| | 1 375.1720 |
| | 1 371.1387 |
| | 1 367.2196 |
| | 1 363.7540 |
| | 1 341.4386 |
| | 1 336.6741 |
| | 1 350.2364 |
| | 1 361.2453 |
| | 1 391.7610 |
| | 1 388.3103 |
| | 1 396.7015 |
| | 1 377.1948 |
| | 1 388.9499 |
| | 1 344.9463 |
| | 1 370.0232 |
| | 1 364.6489 |
| | 1 348.2359 |
| | 1 350.7247 |
| | 1 343.9919 |
| | 1 325.7395 |
| | 1 345.5636 |
| | 1 346.4783 |
| | 1 355.7693 |
| | 1 350.4148 |
| | 1 347.7698 |
| | 1 354.7951 |
| | 1 352.3311 |
| | 1 348.7019 |
| | 1 360.5091 |
| | 1 377.6013 |
| | 1 361.5750 |
| | 1 381.1090 |
| | 1 382.3361 |
| | 1 364.7927 |
| | 1 357.8641 |
| | 1 344.5075 |
| | 1 332.2814 |
| | 1 324.6265 |
| | 1 319.6661 |
| | 1 313.9869 |
| | 1 305.5164 |
| | 1 371.2057 |
| | 1 319.9512 |
| | 1 269.1330 |
| | 1 285.0428 |
| | 1 284.1157 |
| | 1 281.3418 |
| | 1 286.1956 |
| | 1 306.9244 |
| | 1 313.1664 |
| | 1 308.3349 |
| | 1 308.7588 |
| | 1 307.3409 |
| | 1 284.0091 |
| | 1 295.5511 |
| | 1 291.9194 |
| | 1 276.3195 |
| | 1 267.8613 |
| | 1 248.9173 |
| | 1 239.1231 |
| | 1 243.5380 |
| | 1 225.9078 |
| | 1 215.6203 |
| | 1 220.1096 |
| | 1 201.4581 |
| | 1 194.8641 |
| | 1 225.5310 |
| | 1 156.0614 |
| | 1 139.0336 |
| | 1 136.3786 |
| | 1 111.0588 |
| | 1 112.2090 |
| | 1 112.9750 |
| | 1 145.8506 |
| | 1 206.8771 |
| | 1 200.0228 |
| | 1 219.4130 |
| | 1 236.5276 |
| | 1 204.3907 |
| | 1 171.6266 |
| | 1 164.9335 |
| | 1 168.2949 |
| | 1 160.1442 |
| | 1 148.4089 |
| | 1 125.9200 |
| | 1 117.9552 |
| | 1 117.0628 |
| | 1 095.1093 |
| | 1 066.7106 |
| | 1 103.5947 |
| | 1 136.0365 |
| | 1 090.1217 |
| | 1 065.0101 |
| | 1 081.0562 |
| | 1 097.6775 |
| | 1 091.7900 |
| | 1 086.4603 |
| | 1 094.1202 |
| | 1 101.2372 |
| | 1 101.5769 |
| | 1 102.6354 |
| | 1 096.2323 |
| | 1 098.5203 |
| | 1 097.8485 |
| | 1 095.9943 |
| | 1 103.8996 |
| | 1 097.8659 |
| | 1 093.7608 |
| | 1 094.6135 |
| | 1 074.0260 |
| | 1 086.3041 |
| | 1 082.3998 |
| | 1 093.5748 |
| | 1 089.5466 |
| | 1 098.1063 |
| | 1 075.9843 |
| | 1 086.2446 |
| | 1 073.3319 |
| | 1 093.5922 |
| | 1 092.9303 |
| | 1 073.6616 |
| | 1 075.2902 |
| | 1 084.7945 |
| | 1 078.3170 |
| | 1 092.0800 |
| | 1 072.3849 |
| | 1 087.0701 |
| | 1 058.3764 |
| | 1 044.1325 |
| | 1 065.7067 |
| | 1 091.0389 |
| | 1 101.2893 |
| | 1 098.0716 |
| | 1 072.4097 |
| | 1 063.8772 |
| | 1 043.1459 |
| | 1 032.9996 |
| | 1 035.3521 |
| | 1 032.3625 |
| | 1 028.6664 |
| | 1 049.5217 |
| | 1 020.5330 |
| | 995.8800 |
| | 1 013.5846 |
| | 1 016.2940 |