Istorijos Bulgarijos levas / Kolumbijos pesas

Istorija dienos normos BGL /COP nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Bulgarijos levas = 2 186.4912 Kolumbijos pesas

rečiausiai

1 Bulgarijos levas = 1.5398 Kolumbijos pesas

Kaina istorija COP / BGL

Date BGL/COP
1.8075
1.8181
1.8648
1.9284
1.9267
1.9468
2.0125
2.0813
2.0816
2.1354
2.1164
2.0533
2.0104
2.0410
2.0559
2.0402
2.0511
2.0787
2.0688
2.1153
2.1243
2.0895
2.0745
2.0812
2.0993
2.0773
2.0785
2.0885
2.1287
2.0862
2.1403
2.1387
2.1526
2.0986
2.1268
2.1044
2.1156
2.1554
2.1655
2.1544
2.2018
2.1738
2.1904
2.1846
2.2004
2.2508
2.2761
2.2616
2.2645
2.2860
2.3191
2.3388
2.2645
2.2582
2.2558
2.3220
2.2895
2.3175
2.3087
2.3268
2.3301
2.3314
2.3289
2.3724
2.3505
2.4029
2.3879
2.3475
2.2985
2.2695
2.2511
2.2667
2.2301
2.2100
2.2271
2.2124
2.2444
2.2501
2.3266
2.3119
2.3506
2.3811
2.3563
2.3290
2.3905
2.4061
2.3692
2.3919
2.3740
2.4392
2.3735
2.3441
2.3180
2.2862
2.3212
2.3080
2.3295
2.3134
2.3151
2.2411
2.2252
2.2364
2.2753
2.1917
2.2099
2.1896
2.2235
2.2344
2.2368
2.2239
2.1577
2.1098
2.1161
2.0921
2.1086
2.1260
2.1145
2.1201
2.0928
2.0579
2.1004
2.1242
2.1310
2.1505
2.1586
2.1679
2.1340
2.1394
2.1492
2.1365
2.1446
2.1594
2.1387
2.1513
2.1814
2.1683
2.1806
2.1764
2.2198
2.2425
2.1873
2.1670
2.2105
2.2917
2.2874
2.3245
2.2032
2.1600
2.1354
2.1882
2.2174
2.2525
2.2560
2.1800
2.2228
2.1680
2.1979
2.2641
2.2887
2.2926
2.2946
2.2919
2.2959
2.3878
2.4325
2.5111
2.5636
2.5655
2.6115
2.5437
2.4859
2.5700
2.6032
2.6134
2.6919
2.6197
2.5858
2.5360
2.5564
2.5950
2.6615
2.6515
2.5824
2.5972
2.5986
2.5786
2.6054
2.6111
2.5272
2.5984
2.4568
2.4700
2.3416
2.2664
2.3050
2.1876
2.2664
2.2560
2.2621
2.2469
2.2399
2.1720
2.2643
2.2475
2.3365
2.2640
2.2857
2.2536
2.2407
2.1096
2.1113
2.0708
2.1753
2.1684
2.1932
2.1877
2.1333
2.1473
2.1539
2.1366
2.1266
2.2407
2.2783
2.2722
2.3129
2.2583
2.2864
2.3299
2.3458
2.3569
2.3087
2.2900
2.2482
2.2901
2.3164
2.2568
2.2735
2.2920
2.2246
2.2393
2.2305
2.2288
2.2523
2.2956
2.2919
2.3094
2.3154
2.3094
2.3212
2.3141
2.3844
2.3576
2.3446
2.2985
2.3203
2.2693
2.2862
2.2918
2.2646
2.2421
2.3115
2.3356
2.2930
2.3325
2.3299
2.2433
2.2183
2.2283
2.1944
2.2204
2.1705
2.2058
2.2459
2.2164
2.1725
2.1865
2.2041
2.1923
2.1254
2.1577
2.1509
2.1920
2.1272
2.1365
2.1464
2.2107
2.2112
2.2049
2.2628
2.3025
2.2903
2.3153
2.3094
2.3268
2.3176
2.2513
2.2500
2.2504
2.2828
2.3209
2.2962
2.2475
2.2381
2.2151
2.1379
2.0911
2.1153
2.1647
2.1486
2.1733
2.0589
2.1179
2.1039
2.1635
2.1533
2.2125
2.2433
2 186.4912
2.1653
2.2243
2.2777
2.2509
2.3058
2.0963
2.0047
1.8708
1.8784
1.9123
1.9346
1.8970
1.8851
1.8606
1.8637
1.8882
1.8880
1.9292
1.9386
1.9798
1.9294
1.9382
1.8825
1.8960
1.9270
1.9558
1.9321
1.9275
1.9320
1.9274
1.8987
1.8912
1.9182
1.9471
1.9511
1.9441
1.9328
1.8424
1.8253
1.8407
1.8417
1.8624
1.8660
1.8777
1.8900
1.9327
1.9243
1.8943
1.8804
1.8560
1.8365
1.8179
1.8050
1.7960
1.8307
1.8107
1.8117
1.8244
1.8015
1.8063
1.8268
1.8027
1.8101
1.8385
1.8094
1.8408
1.8676
1.9007
1.9198
1.8546
1.8361
1.8743
1.8765
1.8499
1.8311
1.8506
1.8535
1.8107
1.8354
1.7742
1.7584
1.8018
1.8023
1.8108
1.8059
1.7557
1.7698
1.7129
1.7067
1.7242
1.7194
1.7126
1.7303
1.7447
1.7346
1.7237
1.7449
1.7343
1.7188
1.7476
1.7186
1.7287
1.7403
1.7107
1.7274
1.7686
1.7700
1.7944
1.8040
1.8058
1.7742
1.7786
1.8235
1.8332
1.7970
1.7656
1.8125
1.7811
1.8222
1.7973
1.7941
1.8144
1.8116
1.8180
1.7977
1.7973
1.7732
1.7821
1.7689
1.7744
1.7794
1.7772
1.7847
1.7772
1.7918
1.8044
1.7913
1.7939
1.7974
1.7891
1.7751
1.7851
1.7765
1.7279
1.6969
1.6812
1.6659
1.6545
1.6672
1.6154
1.6551
1.6381
1.5788
1.5488
1.5476
1.5653
1.6160
1.6017
1.6177
1.6107
1.5559
1.5575
1.5547
1.5742
1.6019
1.6135
1.5882
1.5774
1.6009
1.6015
1.6022
1.6211
1.6677
1.7110
1.7157
1.7139
1.6991
1.6668
1.6230
1.6237
1.6367
1.6508
1.6464
1.6494
1.6603
1.6486
1.6483
1.6295
1.6504
1.6769
1.7522
1.6990
3.3054
3.3113
3.3269
3.4847
3.3840
3.5957
3.4683
3.5198
3.4306
3.4546
3.3536
3.3718
3.4522
3.6179
3.4900
3.5042
3.5678
3.6584
3.5724
3.7474
3.8168
3.9443
3.7892
3.6299
3.6598
3.6203
3.6073
3.5272
3.5977
3.7112
3.6868
3.4578
3.3622
3.3652
3.3768