Sejarah kurs harian BGL /COP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Hard Lev Bulgaria = 2 186.4912 Peso Kolombia
minimum pada
1 Hard Lev Bulgaria = 1.5398 Peso Kolombia
Date | BGL/COP |
---|---|
2.1201 | |
2.0928 | |
2.0579 | |
2.1004 | |
2.1242 | |
2.1310 | |
2.1505 | |
2.1586 | |
2.1679 | |
2.1340 | |
2.1394 | |
2.1492 | |
2.1365 | |
2.1446 | |
2.1594 | |
2.1387 | |
2.1513 | |
2.1814 | |
2.1683 | |
2.1806 | |
2.1764 | |
2.2198 | |
2.2425 | |
2.1873 | |
2.1670 | |
2.2105 | |
2.2917 | |
2.2874 | |
2.3245 | |
2.2032 | |
2.1600 | |
2.1354 | |
2.1882 | |
2.2174 | |
2.2525 | |
2.2560 | |
2.1800 | |
2.2228 | |
2.1680 | |
2.1979 | |
2.2641 | |
2.2887 | |
2.2926 | |
2.2946 | |
2.2919 | |
2.2959 | |
2.3878 | |
2.4325 | |
2.5111 | |
2.5636 | |
2.5655 | |
2.6115 | |
2.5437 | |
2.4859 | |
2.5700 | |
2.6032 | |
2.6134 | |
2.6919 | |
2.6197 | |
2.5858 | |
2.5360 | |
2.5564 | |
2.5950 | |
2.6615 | |
2.6515 | |
2.5824 | |
2.5972 | |
2.5986 | |
2.5786 | |
2.6054 | |
2.6111 | |
2.5272 | |
2.5984 | |
2.4568 | |
2.4700 | |
2.3416 | |
2.2664 | |
2.3050 | |
2.1876 | |
2.2664 | |
2.2560 | |
2.2621 | |
2.2469 | |
2.2399 | |
2.1720 | |
2.2643 | |
2.2475 | |
2.3365 | |
2.2640 | |
2.2857 | |
2.2536 | |
2.2407 | |
2.1096 | |
2.1113 | |
2.0708 | |
2.1753 | |
2.1684 | |
2.1932 | |
2.1877 | |
2.1333 | |
2.1473 | |
2.1539 | |
2.1366 | |
2.1266 | |
2.2407 | |
2.2783 | |
2.2722 | |
2.3129 | |
2.2583 | |
2.2864 | |
2.3299 | |
2.3458 | |
2.3569 | |
2.3087 | |
2.2900 | |
2.2482 | |
2.2901 | |
2.3164 | |
2.2568 | |
2.2735 | |
2.2920 | |
2.2246 | |
2.2393 | |
2.2305 | |
2.2288 | |
2.2523 | |
2.2956 | |
2.2919 | |
2.3094 | |
2.3154 | |
2.3094 | |
2.3212 | |
2.3141 | |
2.3844 | |
2.3576 | |
2.3446 | |
2.2985 | |
2.3203 | |
2.2693 | |
2.2862 | |
2.2918 | |
2.2646 | |
2.2421 | |
2.3115 | |
2.3356 | |
2.2930 | |
2.3325 | |
2.3299 | |
2.2433 | |
2.2183 | |
2.2283 | |
2.1944 | |
2.2204 | |
2.1705 | |
2.2058 | |
2.2459 | |
2.2164 | |
2.1725 | |
2.1865 | |
2.2041 | |
2.1923 | |
2.1254 | |
2.1577 | |
2.1509 | |
2.1920 | |
2.1272 | |
2.1365 | |
2.1464 | |
2.2107 | |
2.2112 | |
2.2049 | |
2.2628 | |
2.3025 | |
2.2903 | |
2.3153 | |
2.3094 | |
2.3268 | |
2.3176 | |
2.2513 | |
2.2500 | |
2.2504 | |
2.2828 | |
2.3209 | |
2.2962 | |
2.2475 | |
2.2381 | |
2.2151 | |
2.1379 | |
2.0911 | |
2.1153 | |
2.1647 | |
2.1486 | |
2.1733 | |
2.0589 | |
2.1179 | |
2.1039 | |
2.1635 | |
2.1533 | |
2.2125 | |
2.2433 | |
2 186.4912 | |
2.1653 | |
2.2243 | |
2.2777 | |
2.2509 | |
2.3058 | |
2.0963 | |
2.0047 | |
1.8708 | |
1.8784 | |
1.9123 | |
1.9346 | |
1.8970 | |
1.8851 | |
1.8606 | |
1.8637 | |
1.8882 | |
1.8880 | |
1.9292 | |
1.9386 | |
1.9798 | |
1.9294 | |
1.9382 | |
1.8825 | |
1.8960 | |
1.9270 | |
1.9558 | |
1.9321 | |
1.9275 | |
1.9320 | |
1.9274 | |
1.8987 | |
1.8912 | |
1.9182 | |
1.9471 | |
1.9511 | |
1.9441 | |
1.9328 | |
1.8424 | |
1.8253 | |
1.8407 | |
1.8417 | |
1.8624 | |
1.8660 | |
1.8777 | |
1.8900 | |
1.9327 | |
1.9243 | |
1.8943 | |
1.8804 | |
1.8560 | |
1.8365 | |
1.8179 | |
1.8050 | |
1.7960 | |
1.8307 | |
1.8107 | |
1.8117 | |
1.8244 | |
1.8015 | |
1.8063 | |
1.8268 | |
1.8027 | |
1.8101 | |
1.8385 | |
1.8094 | |
1.8408 | |
1.8676 | |
1.9007 | |
1.9198 | |
1.8546 | |
1.8361 | |
1.8743 | |
1.8765 | |
1.8499 | |
1.8311 | |
1.8506 | |
1.8535 | |
1.8107 | |
1.8354 | |
1.7742 | |
1.7584 | |
1.8018 | |
1.8023 | |
1.8108 | |
1.8059 | |
1.7557 | |
1.7698 | |
1.7129 | |
1.7067 | |
1.7242 | |
1.7194 | |
1.7126 | |
1.7303 | |
1.7447 | |
1.7346 | |
1.7237 | |
1.7449 | |
1.7343 | |
1.7188 | |
1.7476 | |
1.7186 | |
1.7287 | |
1.7403 | |
1.7107 | |
1.7274 | |
1.7686 | |
1.7700 | |
1.7944 | |
1.8040 | |
1.8058 | |
1.7742 | |
1.7786 | |
1.8235 | |
1.8332 | |
1.7970 | |
1.7656 | |
1.8125 | |
1.7811 | |
1.8222 | |
1.7973 | |
1.7941 | |
1.8144 | |
1.8116 | |
1.8180 | |
1.7977 | |
1.7973 | |
1.7732 | |
1.7821 | |
1.7689 | |
1.7744 | |
1.7794 | |
1.7772 | |
1.7847 | |
1.7772 | |
1.7918 | |
1.8044 | |
1.7913 | |
1.7939 | |
1.7974 | |
1.7891 | |
1.7751 | |
1.7851 | |
1.7765 | |
1.7279 | |
1.6969 | |
1.6812 | |
1.6659 | |
1.6545 | |
1.6672 | |
1.6154 | |
1.6551 | |
1.6381 | |
1.5788 | |
1.5488 | |
1.5476 | |
1.5653 | |
1.6160 | |
1.6017 | |
1.6177 | |
1.6107 | |
1.5559 | |
1.5575 | |
1.5547 | |
1.5742 | |
1.6019 | |
1.6135 | |
1.5882 | |
1.5774 | |
1.6009 | |
1.6015 | |
1.6022 | |
1.6211 | |
1.6677 | |
1.7110 | |
1.7157 | |
1.7139 | |
1.6991 | |
1.6668 | |
1.6230 | |
1.6237 | |
1.6367 | |
1.6508 | |
1.6464 | |
1.6494 | |
1.6603 | |
1.6486 | |
1.6483 | |
1.6295 | |
1.6504 | |
1.6769 | |
1.7522 | |
1.6990 | |
3.3054 | |
3.3113 | |
3.3269 | |
3.4847 | |
3.3840 | |
3.5957 | |
3.4683 | |
3.5198 | |
3.4306 | |
3.4546 | |
3.3536 | |
3.3718 | |
3.4522 | |
3.6179 | |
3.4900 | |
3.5042 | |
3.5678 | |
3.6584 | |
3.5724 | |
3.7474 | |
3.8168 | |
3.9443 | |
3.7892 | |
3.6299 | |
3.6598 | |
3.6203 | |
3.6073 | |
3.5272 | |
3.5977 | |
3.7112 | |
3.6868 | |
3.4578 | |
3.3622 | |
3.3652 | |
3.3768 |