Istorija dienos normos BGL /ETB nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Bulgarijos levas = 18.246494 Etiopijos biras
rečiausiai
1 Bulgarijos levas = 0.011981 Etiopijos biras
Date | BGL/ETB |
---|---|
0.031094 | |
0.030946 | |
0.030736 | |
0.031075 | |
0.030769 | |
0.031042 | |
0.031172 | |
0.031249 | |
0.031080 | |
0.031013 | |
0.030938 | |
0.030894 | |
0.030682 | |
0.030741 | |
0.030932 | |
0.031097 | |
0.031069 | |
0.031250 | |
0.031165 | |
0.030976 | |
0.030679 | |
0.030766 | |
0.030722 | |
0.030627 | |
0.030339 | |
0.030283 | |
0.030095 | |
0.030301 | |
0.030026 | |
0.030164 | |
0.029852 | |
0.029818 | |
0.030094 | |
0.030126 | |
0.030145 | |
0.030221 | |
0.030169 | |
0.030187 | |
0.030419 | |
0.030329 | |
0.030386 | |
0.030713 | |
0.030360 | |
0.030038 | |
0.029953 | |
0.030120 | |
0.030027 | |
0.029976 | |
0.029904 | |
0.030091 | |
0.030604 | |
0.030566 | |
0.030331 | |
0.030721 | |
0.030420 | |
0.029515 | |
0.029376 | |
0.029157 | |
0.029504 | |
0.029559 | |
0.029409 | |
0.029759 | |
0.029766 | |
0.029690 | |
0.029455 | |
0.029295 | |
0.029161 | |
0.029070 | |
0.028821 | |
0.028671 | |
0.028179 | |
0.027897 | |
0.028088 | |
0.027247 | |
0.026990 | |
0.026649 | |
0.026613 | |
0.025944 | |
0.026445 | |
0.025921 | |
0.027015 | |
0.027296 | |
0.026602 | |
0.027021 | |
0.026713 | |
0.027299 | |
0.027354 | |
0.027533 | |
0.027489 | |
0.027079 | |
0.026850 | |
0.027899 | |
0.028154 | |
0.028107 | |
0.027659 | |
0.028339 | |
0.028705 | |
0.028272 | |
0.027561 | |
0.027792 | |
0.027817 | |
0.028708 | |
0.028819 | |
0.028630 | |
0.028292 | |
0.029127 | |
0.029355 | |
0.029233 | |
0.029403 | |
0.028613 | |
0.028786 | |
0.028886 | |
0.028697 | |
0.028576 | |
0.131139 | |
0.028104 | |
0.028025 | |
0.027919 | |
0.027653 | |
0.027471 | |
0.027581 | |
0.028082 | |
0.028092 | |
0.028000 | |
0.027701 | |
0.027510 | |
0.027532 | |
0.027636 | |
0.027781 | |
0.027808 | |
0.027809 | |
0.027538 | |
0.027256 | |
0.027168 | |
0.026993 | |
0.026964 | |
0.026730 | |
0.026631 | |
0.026664 | |
0.026514 | |
0.026747 | |
0.026537 | |
0.026997 | |
0.027071 | |
0.027230 | |
0.026756 | |
0.026521 | |
0.026378 | |
0.026278 | |
0.025919 | |
0.025726 | |
0.025300 | |
0.025041 | |
0.024653 | |
0.024789 | |
0.024388 | |
0.024784 | |
0.024942 | |
0.024930 | |
0.024398 | |
0.024359 | |
0.024480 | |
0.024242 | |
0.024481 | |
0.024618 | |
0.024550 | |
0.024403 | |
0.024065 | |
0.023730 | |
0.023290 | |
0.022974 | |
0.022908 | |
0.022805 | |
0.022525 | |
0.022615 | |
0.022423 | |
0.022521 | |
0.022184 | |
0.021988 | |
0.022107 | |
0.022154 | |
0.022264 | |
0.022010 | |
0.021725 | |
0.021728 | |
0.021380 | |
0.021199 | |
0.021203 | |
0.020429 | |
0.020453 | |
0.020440 | |
0.019560 | |
0.019822 | |
0.020070 | |
0.019825 | |
0.019472 | |
0.018949 | |
0.018859 | |
0.018360 | |
0.018514 | |
0.018459 | |
18.246494 | |
0.018385 | |
0.018197 | |
0.018617 | |
0.017973 | |
0.018637 | |
0.018883 | |
0.018502 | |
0.017748 | |
0.017681 | |
0.017881 | |
0.017907 | |
0.018016 | |
0.018148 | |
0.018215 | |
0.018336 | |
0.018300 | |
0.018087 | |
0.018076 | |
0.017805 | |
0.017417 | |
0.017066 | |
0.017036 | |
0.016766 | |
0.016870 | |
0.016828 | |
0.016824 | |
0.016528 | |
0.016565 | |
0.016431 | |
0.016618 | |
0.016583 | |
0.016452 | |
0.016238 | |
0.016500 | |
0.016546 | |
0.016760 | |
0.016619 | |
0.016488 | |
0.016564 | |
0.016751 | |
0.016544 | |
0.016814 | |
0.016792 | |
0.016664 | |
0.016697 | |
0.016719 | |
0.016418 | |
0.016463 | |
0.016489 | |
0.016461 | |
0.016300 | |
0.016586 | |
0.016635 | |
0.016549 | |
0.016440 | |
0.016546 | |
0.016469 | |
0.016397 | |
0.016498 | |
0.016527 | |
0.016538 | |
0.016447 | |
0.016509 | |
0.016674 | |
0.016392 | |
0.016672 | |
0.016584 | |
0.016603 | |
0.016451 | |
0.016314 | |
0.016360 | |
0.016328 | |
0.016313 | |
0.016386 | |
0.016020 | |
0.016311 | |
0.016269 | |
0.016347 | |
0.016518 | |
0.016285 | |
0.016459 | |
0.016655 | |
0.016528 | |
0.016444 | |
0.016355 | |
0.016491 | |
0.016286 | |
0.016110 | |
0.016389 | |
0.016495 | |
0.016479 | |
0.016532 | |
0.016562 | |
0.016401 | |
0.016469 | |
0.016381 | |
0.016555 | |
0.016492 | |
0.016320 | |
0.016587 | |
0.016779 | |
0.016891 | |
0.017004 | |
0.017181 | |
0.017380 | |
0.017175 | |
0.017317 | |
0.017546 | |
0.017301 | |
0.017328 | |
0.017237 | |
0.017305 | |
0.017284 | |
0.017374 | |
0.017460 | |
0.017215 | |
0.017370 | |
0.016799 | |
0.016744 | |
0.016601 | |
0.016600 | |
0.016519 | |
0.016604 | |
0.016714 | |
0.016530 | |
0.016230 | |
0.016374 | |
0.016558 | |
0.014135 | |
0.014215 | |
0.014399 | |
0.014404 | |
0.014398 | |
0.014119 | |
0.014179 | |
0.014116 | |
0.014121 | |
0.014107 | |
0.013918 | |
0.013842 | |
0.013685 | |
0.013537 | |
0.013563 | |
0.013219 | |
0.013237 | |
0.013256 | |
0.013209 | |
0.013101 | |
0.013179 | |
0.012974 | |
0.012889 | |
0.012865 | |
0.012705 | |
0.012508 | |
0.012367 | |
0.012543 | |
0.012705 | |
0.012538 | |
0.012447 | |
0.012442 | |
0.012323 | |
0.012356 | |
0.012389 | |
0.012586 | |
0.012261 | |
0.012524 | |
0.012115 | |
0.012201 | |
0.012098 | |
0.012051 | |
0.012042 | |
0.012225 | |
0.012389 | |
0.012235 | |
0.012240 | |
0.012328 | |
0.012453 | |
0.012455 | |
0.012383 | |
0.012409 | |
0.012535 | |
0.012529 | |
0.012567 | |
0.012521 | |
0.012539 | |
0.012447 | |
0.012520 | |
0.012564 | |
0.012478 | |
0.012366 | |
0.012536 | |
0.012428 | |
0.024714 | |
0.024758 | |
0.024912 | |
0.025157 | |
0.024968 | |
0.025383 | |
0.024651 | |
0.024989 | |
0.025120 | |
0.025246 | |
0.025089 | |
0.024698 | |
0.024763 | |
0.025034 | |
0.024770 | |
0.024394 | |
0.024626 | |
0.024385 | |
0.023990 | |
0.023959 | |
0.024248 | |
0.024502 | |
0.024237 | |
0.023480 | |
0.023383 | |
0.023524 | |
0.023395 | |
0.023546 | |
0.023682 | |
0.023455 | |
0.023743 | |
0.022944 | |
0.022900 | |
0.023012 | |
0.023197 |