Historical Bulgarian hard lev / Ethiopian birr

History of daily rates BGL /ETB since Sunday, 15 November 2015.

The maximum was reached on

1 Bulgarian hard lev = 18.246494 Ethiopian birr

the minimum on

1 Bulgarian hard lev = 0.011981 Ethiopian birr

Price history of ETB / BGL

Date BGL/ETB
0.030946
0.030736
0.031075
0.030769
0.031042
0.031172
0.031249
0.031080
0.031013
0.030938
0.030894
0.030682
0.030741
0.030932
0.031097
0.031069
0.031250
0.031165
0.030976
0.030679
0.030766
0.030722
0.030627
0.030339
0.030283
0.030095
0.030301
0.030026
0.030164
0.029852
0.029818
0.030094
0.030126
0.030145
0.030221
0.030169
0.030187
0.030419
0.030329
0.030386
0.030713
0.030360
0.030038
0.029953
0.030120
0.030027
0.029976
0.029904
0.030091
0.030604
0.030566
0.030331
0.030721
0.030420
0.029515
0.029376
0.029157
0.029504
0.029559
0.029409
0.029759
0.029766
0.029690
0.029455
0.029295
0.029161
0.029070
0.028821
0.028671
0.028179
0.027897
0.028088
0.027247
0.026990
0.026649
0.026613
0.025944
0.026445
0.025921
0.027015
0.027296
0.026602
0.027021
0.026713
0.027299
0.027354
0.027533
0.027489
0.027079
0.026850
0.027899
0.028154
0.028107
0.027659
0.028339
0.028705
0.028272
0.027561
0.027792
0.027817
0.028708
0.028819
0.028630
0.028292
0.029127
0.029355
0.029233
0.029403
0.028613
0.028786
0.028886
0.028697
0.028576
0.131139
0.028104
0.028025
0.027919
0.027653
0.027471
0.027581
0.028082
0.028092
0.028000
0.027701
0.027510
0.027532
0.027636
0.027781
0.027808
0.027809
0.027538
0.027256
0.027168
0.026993
0.026964
0.026730
0.026631
0.026664
0.026514
0.026747
0.026537
0.026997
0.027071
0.027230
0.026756
0.026521
0.026378
0.026278
0.025919
0.025726
0.025300
0.025041
0.024653
0.024789
0.024388
0.024784
0.024942
0.024930
0.024398
0.024359
0.024480
0.024242
0.024481
0.024618
0.024550
0.024403
0.024065
0.023730
0.023290
0.022974
0.022908
0.022805
0.022525
0.022615
0.022423
0.022521
0.022184
0.021988
0.022107
0.022154
0.022264
0.022010
0.021725
0.021728
0.021380
0.021199
0.021203
0.020429
0.020453
0.020440
0.019560
0.019822
0.020070
0.019825
0.019472
0.018949
0.018859
0.018360
0.018514
0.018459
18.246494
0.018385
0.018197
0.018617
0.017973
0.018637
0.018883
0.018502
0.017748
0.017681
0.017881
0.017907
0.018016
0.018148
0.018215
0.018336
0.018300
0.018087
0.018076
0.017805
0.017417
0.017066
0.017036
0.016766
0.016870
0.016828
0.016824
0.016528
0.016565
0.016431
0.016618
0.016583
0.016452
0.016238
0.016500
0.016546
0.016760
0.016619
0.016488
0.016564
0.016751
0.016544
0.016814
0.016792
0.016664
0.016697
0.016719
0.016418
0.016463
0.016489
0.016461
0.016300
0.016586
0.016635
0.016549
0.016440
0.016546
0.016469
0.016397
0.016498
0.016527
0.016538
0.016447
0.016509
0.016674
0.016392
0.016672
0.016584
0.016603
0.016451
0.016314
0.016360
0.016328
0.016313
0.016386
0.016020
0.016311
0.016269
0.016347
0.016518
0.016285
0.016459
0.016655
0.016528
0.016444
0.016355
0.016491
0.016286
0.016110
0.016389
0.016495
0.016479
0.016532
0.016562
0.016401
0.016469
0.016381
0.016555
0.016492
0.016320
0.016587
0.016779
0.016891
0.017004
0.017181
0.017380
0.017175
0.017317
0.017546
0.017301
0.017328
0.017237
0.017305
0.017284
0.017374
0.017460
0.017215
0.017370
0.016799
0.016744
0.016601
0.016600
0.016519
0.016604
0.016714
0.016530
0.016230
0.016374
0.016558
0.014135
0.014215
0.014399
0.014404
0.014398
0.014119
0.014179
0.014116
0.014121
0.014107
0.013918
0.013842
0.013685
0.013537
0.013563
0.013219
0.013237
0.013256
0.013209
0.013101
0.013179
0.012974
0.012889
0.012865
0.012705
0.012508
0.012367
0.012543
0.012705
0.012538
0.012447
0.012442
0.012323
0.012356
0.012389
0.012586
0.012261
0.012524
0.012115
0.012201
0.012098
0.012051
0.012042
0.012225
0.012389
0.012235
0.012240
0.012328
0.012453
0.012455
0.012383
0.012409
0.012535
0.012529
0.012567
0.012521
0.012539
0.012447
0.012520
0.012564
0.012478
0.012366
0.012536
0.012428
0.024714
0.024758
0.024912
0.025157
0.024968
0.025383
0.024651
0.024989
0.025120
0.025246
0.025089
0.024698
0.024763
0.025034
0.024770
0.024394
0.024626
0.024385
0.023990
0.023959
0.024248
0.024502
0.024237
0.023480
0.023383
0.023524
0.023395
0.023546
0.023682
0.023455
0.023743
0.022944
0.022900
0.023012
0.023197