Istorijos Bulgarijos levas / Irako dinaras

Istorija dienos normos BGL /IQD nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Bulgarijos levas = 661.8198 Irako dinaras

rečiausiai

1 Bulgarijos levas = 0.6274 Irako dinaras

Kaina istorija IQD / BGL

Date BGL/IQD
0.7329
0.7312
0.7324
0.7313
0.7314
0.7367
0.7341
0.7382
0.7397
0.7378
0.7429
0.7394
0.7405
0.7424
0.7438
0.7339
0.7327
0.7349
0.7343
0.7384
0.7394
0.7400
0.7430
0.7438
0.7437
0.7466
0.7370
0.7359
0.7407
0.7395
0.7387
0.7382
0.7347
0.7322
0.7302
0.7334
0.7323
0.7320
0.7370
0.7365
0.7342
0.7387
0.7396
0.7419
0.7404
0.7413
0.7416
0.7335
0.7379
0.7370
0.7271
0.7359
0.7413
0.7370
0.7409
0.7455
0.7408
0.7361
0.7353
0.7358
0.7386
0.7283
0.7225
0.7316
0.7338
0.7406
0.7283
0.7164
0.7167
0.7159
0.7205
0.7180
0.7081
0.7079
0.7075
0.7017
0.7037
0.7011
0.7089
0.7018
0.7067
0.7040
0.7052
0.7080
0.7106
0.7087
0.7044
0.7112
0.7134
0.7184
0.7171
0.7166
0.7202
0.7220
0.7278
0.7279
0.7296
0.7251
0.7252
0.7285
0.7265
0.7203
0.7210
0.7128
0.7172
0.7177
0.7135
0.7068
0.7067
0.7071
0.7078
0.7177
0.7154
0.7158
0.7121
0.7131
0.7106
0.7114
0.7080
0.7158
0.7089
0.7151
0.7190
0.7210
0.7174
0.7163
0.7150
0.7148
0.7151
0.7157
0.7175
0.7204
0.7208
0.7263
0.7251
0.7208
0.7171
0.7168
0.7202
0.7189
0.7121
0.7115
0.7079
0.7129
0.7082
0.7087
0.7039
0.7067
0.7134
0.7145
0.7143
0.7166
0.7172
0.7182
0.7229
0.7230
0.7229
0.7309
0.7248
0.7203
0.7189
0.7205
0.7190
0.7189
0.7170
0.7237
0.7365
0.7389
0.8186
0.7440
0.8185
0.8010
0.7976
0.7917
0.8010
0.8009
0.8007
0.8093
0.8117
0.8080
0.8010
0.7977
0.7940
0.7920
0.7863
0.7832
0.7722
0.7651
0.7704
0.7477
0.7382
0.7355
0.7347
0.7176
0.7340
0.7178
0.7482
0.7562
0.7372
0.7474
0.7415
0.7586
0.7610
0.7661
0.7627
0.7572
0.7510
0.7807
0.7897
0.7877
0.7774
0.7980
0.8066
0.7974
0.7792
0.7888
0.7858
0.8123
0.8224
0.8164
0.8102
0.8374
0.8427
0.8440
0.8539
0.8385
0.8450
0.8482
0.8457
0.8415
0.8459
0.8417
0.8422
0.8418
0.8438
0.8391
0.8484
0.8643
0.8655
0.8662
0.8669
0.8629
0.8674
0.8734
0.8753
0.8816
0.8898
0.8800
0.8762
0.8786
0.8754
0.8857
0.8808
0.8782
0.8852
0.8837
0.8903
0.8891
0.9050
0.9097
0.9128
0.9104
0.9077
0.9124
0.9080
0.9020
0.8982
0.8896
0.8794
0.8788
0.8906
0.8849
0.8988
0.9083
0.9070
0.9001
0.9005
0.9067
0.8974
0.9086
0.9142
0.9130
0.7460
0.7406
0.7386
0.7280
0.7221
0.7222
0.7212
0.7096
0.7202
0.7175
0.7214
0.7186
0.7106
0.7162
0.7235
0.7232
0.7280
0.7200
0.7229
0.7154
0.7167
0.7175
0.6981
0.6915
0.6920
0.6843
0.6862
0.6899
0.6877
0.6780
0.6655
0.6643
0.6576
0.6645
0.6596
661.8198
0.6652
0.6573
0.6724
0.6551
0.6784
0.6938
0.6780
0.6616
0.6603
0.6651
0.6752
0.6719
0.6752
0.6790
0.6826
0.6831
0.6761
0.6769
0.6744
0.6739
0.6711
0.6751
0.6725
0.6772
0.6746
0.6789
0.6725
0.6688
0.6663
0.6729
0.6695
0.6726
0.6645
0.6766
0.6760
0.6844
0.6850
0.6793
0.6828
0.6851
0.6835
0.6905
0.6946
0.6840
0.6872
0.6843
0.6836
0.6806
0.6845
0.6834
0.6799
0.6867
0.6889
0.6860
0.6829
0.6885
0.6929
0.6850
0.6933
0.6929
0.6944
0.6876
0.6963
0.6961
0.6915
0.6992
0.6989
0.6994
0.6951
0.6918
0.6910
0.6921
0.6902
0.6970
0.6846
0.6945
0.6936
0.6989
0.7047
0.6996
0.7054
0.7170
0.7117
0.7066
0.7060
0.7126
0.6999
0.6937
0.7033
0.7133
0.7133
0.7130
0.7151
0.7087
0.7122
0.7077
0.7173
0.7140
0.7069
0.7177
0.7259
0.7303
0.7351
0.7431
0.7516
0.7458
0.7463
0.7541
0.7493
0.7495
0.7482
0.7521
0.7475
0.7513
0.7495
0.7445
0.7556
0.7290
0.7284
0.7227
0.7183
0.7159
0.7227
0.7121
0.7048
0.6952
0.7001
0.7077
0.6978
0.7035
0.7117
0.7144
0.7151
0.7078
0.7075
0.7025
0.7059
0.7008
0.6968
0.6884
0.6822
0.6792
0.6799
0.6663
0.6687
0.6672
0.6693
0.6628
0.6779
0.6633
0.6606
0.6583
0.6500
0.6420
0.6397
0.6455
0.6538
0.6509
0.6416
0.6417
0.6369
0.6388
0.6419
0.6529
0.6463
0.6515
0.6388
0.6373
0.6303
0.6312
0.6300
0.6408
0.6382
0.6328
0.6301
0.6362
0.6458
0.6476
0.6451
0.6459
0.6500
0.6547
0.6577
0.6573
0.6592
0.6561
0.6574
0.6603
0.6572
0.6531
0.6629
0.6593
1.3197
1.3317
1.3161
1.3432
1.3321
1.3653
1.3153
1.3406
1.3189
1.3300
1.3246
1.3006
1.3087
1.3104
1.3142
1.2942
1.3101
1.2970
1.2777
1.2621
1.2817
1.3104
1.2858
1.2541
1.2396
1.2618
1.2421
1.2424
1.2592
1.2616
1.2653
1.2259
1.2285
1.2489
1.2630