Sejarah kurs harian BGL /IQD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Hard Lev Bulgaria = 661.8198 Dinar Irak
minimum pada
1 Hard Lev Bulgaria = 0.6274 Dinar Irak
Date | BGL/IQD |
---|---|
0.7111 | |
0.7114 | |
0.7080 | |
0.7158 | |
0.7089 | |
0.7151 | |
0.7190 | |
0.7210 | |
0.7174 | |
0.7163 | |
0.7150 | |
0.7148 | |
0.7151 | |
0.7157 | |
0.7175 | |
0.7204 | |
0.7208 | |
0.7263 | |
0.7251 | |
0.7208 | |
0.7171 | |
0.7168 | |
0.7202 | |
0.7189 | |
0.7121 | |
0.7115 | |
0.7079 | |
0.7129 | |
0.7082 | |
0.7087 | |
0.7039 | |
0.7067 | |
0.7134 | |
0.7145 | |
0.7143 | |
0.7166 | |
0.7172 | |
0.7182 | |
0.7229 | |
0.7230 | |
0.7229 | |
0.7309 | |
0.7248 | |
0.7203 | |
0.7189 | |
0.7205 | |
0.7190 | |
0.7189 | |
0.7170 | |
0.7237 | |
0.7365 | |
0.7389 | |
0.8186 | |
0.7440 | |
0.8185 | |
0.8010 | |
0.7976 | |
0.7917 | |
0.8010 | |
0.8009 | |
0.8007 | |
0.8093 | |
0.8117 | |
0.8080 | |
0.8010 | |
0.7977 | |
0.7940 | |
0.7920 | |
0.7863 | |
0.7832 | |
0.7722 | |
0.7651 | |
0.7704 | |
0.7477 | |
0.7382 | |
0.7355 | |
0.7347 | |
0.7176 | |
0.7340 | |
0.7178 | |
0.7482 | |
0.7562 | |
0.7372 | |
0.7474 | |
0.7415 | |
0.7586 | |
0.7610 | |
0.7661 | |
0.7627 | |
0.7572 | |
0.7510 | |
0.7807 | |
0.7897 | |
0.7877 | |
0.7774 | |
0.7980 | |
0.8066 | |
0.7974 | |
0.7792 | |
0.7888 | |
0.7858 | |
0.8123 | |
0.8224 | |
0.8164 | |
0.8102 | |
0.8374 | |
0.8427 | |
0.8440 | |
0.8539 | |
0.8385 | |
0.8450 | |
0.8482 | |
0.8457 | |
0.8415 | |
0.8459 | |
0.8417 | |
0.8422 | |
0.8418 | |
0.8438 | |
0.8391 | |
0.8484 | |
0.8643 | |
0.8655 | |
0.8662 | |
0.8669 | |
0.8629 | |
0.8674 | |
0.8734 | |
0.8753 | |
0.8816 | |
0.8898 | |
0.8800 | |
0.8762 | |
0.8786 | |
0.8754 | |
0.8857 | |
0.8808 | |
0.8782 | |
0.8852 | |
0.8837 | |
0.8903 | |
0.8891 | |
0.9050 | |
0.9097 | |
0.9128 | |
0.9104 | |
0.9077 | |
0.9124 | |
0.9080 | |
0.9020 | |
0.8982 | |
0.8896 | |
0.8794 | |
0.8788 | |
0.8906 | |
0.8849 | |
0.8988 | |
0.9083 | |
0.9070 | |
0.9001 | |
0.9005 | |
0.9067 | |
0.8974 | |
0.9086 | |
0.9142 | |
0.9130 | |
0.7460 | |
0.7406 | |
0.7386 | |
0.7280 | |
0.7221 | |
0.7222 | |
0.7212 | |
0.7096 | |
0.7202 | |
0.7175 | |
0.7214 | |
0.7186 | |
0.7106 | |
0.7162 | |
0.7235 | |
0.7232 | |
0.7280 | |
0.7200 | |
0.7229 | |
0.7154 | |
0.7167 | |
0.7175 | |
0.6981 | |
0.6915 | |
0.6920 | |
0.6843 | |
0.6862 | |
0.6899 | |
0.6877 | |
0.6780 | |
0.6655 | |
0.6643 | |
0.6576 | |
0.6645 | |
0.6596 | |
661.8198 | |
0.6652 | |
0.6573 | |
0.6724 | |
0.6551 | |
0.6784 | |
0.6938 | |
0.6780 | |
0.6616 | |
0.6603 | |
0.6651 | |
0.6752 | |
0.6719 | |
0.6752 | |
0.6790 | |
0.6826 | |
0.6831 | |
0.6761 | |
0.6769 | |
0.6744 | |
0.6739 | |
0.6711 | |
0.6751 | |
0.6725 | |
0.6772 | |
0.6746 | |
0.6789 | |
0.6725 | |
0.6688 | |
0.6663 | |
0.6729 | |
0.6695 | |
0.6726 | |
0.6645 | |
0.6766 | |
0.6760 | |
0.6844 | |
0.6850 | |
0.6793 | |
0.6828 | |
0.6851 | |
0.6835 | |
0.6905 | |
0.6946 | |
0.6840 | |
0.6872 | |
0.6843 | |
0.6836 | |
0.6806 | |
0.6845 | |
0.6834 | |
0.6799 | |
0.6867 | |
0.6889 | |
0.6860 | |
0.6829 | |
0.6885 | |
0.6929 | |
0.6850 | |
0.6933 | |
0.6929 | |
0.6944 | |
0.6876 | |
0.6963 | |
0.6961 | |
0.6915 | |
0.6992 | |
0.6989 | |
0.6994 | |
0.6951 | |
0.6918 | |
0.6910 | |
0.6921 | |
0.6902 | |
0.6970 | |
0.6846 | |
0.6945 | |
0.6936 | |
0.6989 | |
0.7047 | |
0.6996 | |
0.7054 | |
0.7170 | |
0.7117 | |
0.7066 | |
0.7060 | |
0.7126 | |
0.6999 | |
0.6937 | |
0.7033 | |
0.7133 | |
0.7133 | |
0.7130 | |
0.7151 | |
0.7087 | |
0.7122 | |
0.7077 | |
0.7173 | |
0.7140 | |
0.7069 | |
0.7177 | |
0.7259 | |
0.7303 | |
0.7351 | |
0.7431 | |
0.7516 | |
0.7458 | |
0.7463 | |
0.7541 | |
0.7493 | |
0.7495 | |
0.7482 | |
0.7521 | |
0.7475 | |
0.7513 | |
0.7495 | |
0.7445 | |
0.7556 | |
0.7290 | |
0.7284 | |
0.7227 | |
0.7183 | |
0.7159 | |
0.7227 | |
0.7121 | |
0.7048 | |
0.6952 | |
0.7001 | |
0.7077 | |
0.6978 | |
0.7035 | |
0.7117 | |
0.7144 | |
0.7151 | |
0.7078 | |
0.7075 | |
0.7025 | |
0.7059 | |
0.7008 | |
0.6968 | |
0.6884 | |
0.6822 | |
0.6792 | |
0.6799 | |
0.6663 | |
0.6687 | |
0.6672 | |
0.6693 | |
0.6628 | |
0.6779 | |
0.6633 | |
0.6606 | |
0.6583 | |
0.6500 | |
0.6420 | |
0.6397 | |
0.6455 | |
0.6538 | |
0.6509 | |
0.6416 | |
0.6417 | |
0.6369 | |
0.6388 | |
0.6419 | |
0.6529 | |
0.6463 | |
0.6515 | |
0.6388 | |
0.6373 | |
0.6303 | |
0.6312 | |
0.6300 | |
0.6408 | |
0.6382 | |
0.6328 | |
0.6301 | |
0.6362 | |
0.6458 | |
0.6476 | |
0.6451 | |
0.6459 | |
0.6500 | |
0.6547 | |
0.6577 | |
0.6573 | |
0.6592 | |
0.6561 | |
0.6574 | |
0.6603 | |
0.6572 | |
0.6531 | |
0.6629 | |
0.6593 | |
1.3197 | |
1.3317 | |
1.3161 | |
1.3432 | |
1.3321 | |
1.3653 | |
1.3153 | |
1.3406 | |
1.3189 | |
1.3300 | |
1.3246 | |
1.3006 | |
1.3087 | |
1.3104 | |
1.3142 | |
1.2942 | |
1.3101 | |
1.2970 | |
1.2777 | |
1.2621 | |
1.2817 | |
1.3104 | |
1.2858 | |
1.2541 | |
1.2396 | |
1.2618 | |
1.2421 | |
1.2424 | |
1.2592 | |
1.2616 | |
1.2653 | |
1.2259 | |
1.2285 | |
1.2489 | |
1.2630 |