Istorijos Bulgarijos levas / Venesuelos bolivaras

Istorija dienos normos BGL /VEF nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Bulgarijos levas = 138 040.0939 Venesuelos bolivaras

rečiausiai

1 Bulgarijos levas = 0.0053 Venesuelos bolivaras

Kaina istorija VEF / BGL

Date BGL/VEF
143.0096
143.0146
142.9770
142.9681
142.9852
142.9960
142.9837
142.9821
142.9789
142.9979
142.9828
142.9973
143.0142
142.9827
143.0037
142.9923
143.0088
142.9897
143.0003
142.9837
142.9776
142.9861
142.9851
142.9884
143.0007
142.9983
143.0131
142.9984
142.9882
142.9946
143.0075
142.9880
143.0006
142.9806
142.9907
142.9993
142.9851
142.9999
143.0064
143.0045
142.9756
142.9782
143.0061
142.9919
142.9931
142.9765
142.9907
142.9800
143.0050
143.0046
142.9852
142.9877
142.9752
142.9868
142.9955
143.0090
142.9965
143.0162
142.9722
142.9852
142.9952
142.9885
142.9770
142.9861
143.0047
142.9893
142.9961
143.0022
142.9811
142.9804
143.0052
142.9998
142.9918
142.9801
142.9955
143.0070
143.0084
142.9729
143.0042
143.0012
143.0021
142.9982
142.9795
142.9997
142.9725
143.0092
142.9693
142.9938
142.9930
142.9847
143.0089
142.9822
143.0100
142.9977
142.9663
143.0117
142.9964
142.9962
142.9840
142.9808
142.9838
142.9848
143.0111
142.9974
142.9702
142.9981
142.9924
142.9795
143.0049
142.9697
142.9789
142.9840
143.0001
143.0039
142.9965
142.9727
143.0048
142.9967
143.0173
142.9928
142.9969
142.9848
142.9965
142.9929
142.9871
142.9751
142.9897
142.9890
142.9758
142.9709
142.9811
142.9885
142.9879
142.9959
142.9977
142.9876
142.9917
143.0107
143.0120
143.0034
142.9815
142.9912
142.9818
143.0144
143.0117
142.9798
143.0019
142.9882
142.9777
143.0059
142.9809
143.0098
142.9904
142.9814
143.0090
142.9796
142.9964
142.9795
142.9799
143.0039
142.9976
143.0024
142.9926
143.4306
143.4458
143.6024
145.3962
145.3920
144.6634
144.6809
144.9091
142.2964
142.0892
141.2633
142.3756
141.8830
142.5953
143.2117
142.9299
142.3328
141.7833
142.2841
141.6721
141.5367
141.1991
141.3089
141.0129
139.4921
139.9784
137.7995
137.1598
136.9358
135.4468
134.2430
135.3412
134.6109
137.0471
138.1575
135.4470
136.1612
135.9137
137.0860
137.2682
137.1602
137.6949
136.7476
136.3316
139.5783
140.3067
139.8518
139.4290
141.1003
141.6315
140.1856
138.7825
140.1521
139.4617
143.1854
141.8112
141.1881
140.1449
142.5245
143.4283
143.5714
144.6943
142.2929
143.2482
143.7930
143.5365
143.5189
143.4431
143.3820
143.3271
143.3338
143.3727
143.2765
144.6363
145.7597
145.7086
145.6295
145.9825
145.6476
146.1685
146.4973
146.5394
147.0284
148.0890
147.2930
146.6587
146.8692
146.8956
147.7780
147.2020
147.0471
147.7038
147.9454
147.9977
147.9016
149.3515
149.7237
149.9266
149.8561
149.6114
149.7789
150.1913
149.2773
148.9860
148.2596
147.0170
147.3029
148.1411
147.7950
148.9355
149.3379
149.4269
148.6912
149.1447
149.6362
148.6966
149.9231
150.6588
155.2769
155.4836
154.3374
153.8454
151.6627
150.4589
150.6851
150.2332
147.8909
150.0291
149.5306
150.1276
149.7924
148.3893
149.4371
150.8025
150.5223
151.6685
149.8372
150.8772
149.0999
149.4151
149.5339
145.5553
144.1321
144.2185
142.8976
143.2776
144.0594
143.6083
141.3436
138.5019
138.6681
137.3240
138.5337
137.5260
138 040.0939
138.8482
137.1915
140.1223
136.7449
141.8388
144.8217
141.5766
137.8494
137.6168
138.6074
140.5638
140.0163
140.7014
141.4689
142.2146
142.3193
140.9226
141.4680
140.5570
140.7196
139.8778
140.6994
140.2003
141.3774
141.0282
141.6958
139.9338
139.3946
138.4771
140.2418
139.8042
140.3546
138.4306
141.0360
140.8040
142.5002
142.8209
141.5644
142.3446
143.0568
142.4747
143.4071
144.8320
142.5898
143.7933
142.8898
142.3559
141.8820
142.6995
142.4777
141.7494
143.0858
143.6229
143.0126
142.3535
143.7604
144.0260
143.0427
144.6279
144.4010
144.5994
143.3032
145.2754
145.2230
143.9418
145.7648
145.8250
145.9308
144.8542
144.2119
144.2830
144.2651
143.9978
145.5123
142.6201
144.8987
144.5410
145.6661
147.1474
145.6494
147.0659
149.1326
148.2520
147.2991
147.0125
148.4431
145.9814
82.5292
83.6737
63.7403
63.6628
47.8313
48.0338
47.5621
47.8047
47.5054
48.0886
47.7981
47.3628
42.1440
42.6450
42.8880
41.3050
37.0989
25.4809
25.2614
25.2801
25.6290
23.1174
22.1994
15.7028
15.7659
15.7098
0.0063
0.0063
0.0063
0.0064
0.0061
0.0061
0.0061
0.0060
0.0061
0.0061
0.0061
0.0062
0.0060
0.0060
0.0061
0.0060
0.0061
0.0061
0.0061
0.0062
0.0061
0.0062
0.0062
0.0061
0.0061
0.0061
0.0060
0.0059
0.0058
0.0059
0.0058
0.0057
0.0057
0.0057
0.0058
0.0058
0.0056
0.0056
0.0056
0.0055
0.0054
0.0054
0.0054
0.0055
0.0055
0.0054
0.0054
0.0054
0.0054
0.0054
0.0055
0.0055
0.0055
0.0054
0.0054
0.0053
0.0053
0.0053
0.0054
0.0055
0.0054
0.0054
0.0055
0.0056
0.0055
0.0055
0.0055
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0057
0.0056
0.0056
0.0057
0.0056
0.0113
0.0096
0.0097
0.0099
0.0098
0.0100
0.0097
0.0098
0.0099
0.0100
0.0100
0.0098
0.0098
0.0100
0.0099
0.0077
0.0078
0.0066
0.0065
0.0065
0.0066
0.0067
0.0066
0.0064
0.0064
0.0064
0.0064
0.0065
0.0065
0.0065
0.0065
0.0063
0.0063
0.0064
0.0064