Istorijos Venesuelos bolivaras / Bulgarijos levas

Istorija dienos normos VEF /BGL nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Venesuelos bolivaras = 187.965318 Bulgarijos levas

rečiausiai

1 Venesuelos bolivaras = 0.000007 Bulgarijos levas

Kaina istorija BGL / VEF

Date VEF/BGL
0.006993
0.006992
0.006994
0.006995
0.006994
0.006993
0.006994
0.006994
0.006994
0.006993
0.006994
0.006993
0.006992
0.006994
0.006993
0.006993
0.006993
0.006994
0.006993
0.006994
0.006994
0.006994
0.006994
0.006994
0.006993
0.006993
0.006992
0.006993
0.006994
0.006993
0.006993
0.006994
0.006993
0.006994
0.006993
0.006993
0.006994
0.006993
0.006993
0.006993
0.006994
0.006994
0.006993
0.006993
0.006993
0.006994
0.006993
0.006994
0.006993
0.006993
0.006994
0.006994
0.006994
0.006994
0.006993
0.006993
0.006993
0.006992
0.006994
0.006994
0.006993
0.006994
0.006994
0.006994
0.006993
0.006994
0.006993
0.006993
0.006994
0.006994
0.006993
0.006993
0.006993
0.006994
0.006993
0.006993
0.006993
0.006994
0.006993
0.006993
0.006993
0.006993
0.006994
0.006993
0.006994
0.006993
0.006995
0.006993
0.006993
0.006994
0.006993
0.006994
0.006993
0.006993
0.006995
0.006992
0.006993
0.006993
0.006994
0.006994
0.006994
0.006994
0.006992
0.006993
0.006994
0.006993
0.006993
0.006994
0.006993
0.006994
0.006994
0.006994
0.006993
0.006993
0.006993
0.006994
0.006993
0.006993
0.006992
0.006993
0.006993
0.006994
0.006993
0.006993
0.006994
0.006994
0.006994
0.006994
0.006994
0.006994
0.006994
0.006994
0.006994
0.006993
0.006993
0.006994
0.006993
0.006992
0.006992
0.006993
0.006994
0.006993
0.006994
0.006992
0.006992
0.006994
0.006993
0.006994
0.006994
0.006993
0.006994
0.006993
0.006993
0.006994
0.006993
0.006994
0.006993
0.006994
0.006994
0.006993
0.006993
0.006993
0.006993
0.006972
0.006971
0.006964
0.006878
0.006878
0.006913
0.006912
0.006901
0.007028
0.007038
0.007079
0.007024
0.007048
0.007013
0.006983
0.006996
0.007026
0.007053
0.007028
0.007059
0.007065
0.007082
0.007077
0.007092
0.007169
0.007144
0.007257
0.007291
0.007303
0.007383
0.007449
0.007389
0.007429
0.007297
0.007238
0.007383
0.007344
0.007358
0.007295
0.007285
0.007291
0.007262
0.007313
0.007335
0.007164
0.007127
0.007150
0.007172
0.007087
0.007061
0.007133
0.007206
0.007135
0.007170
0.006984
0.007052
0.007083
0.007135
0.007016
0.006972
0.006965
0.006911
0.007028
0.006981
0.006954
0.006967
0.006968
0.006971
0.006974
0.006977
0.006977
0.006975
0.006980
0.006914
0.006861
0.006863
0.006867
0.006850
0.006866
0.006841
0.006826
0.006824
0.006801
0.006753
0.006789
0.006819
0.006809
0.006808
0.006767
0.006793
0.006801
0.006770
0.006759
0.006757
0.006761
0.006696
0.006679
0.006670
0.006673
0.006684
0.006677
0.006658
0.006699
0.006712
0.006745
0.006802
0.006789
0.006750
0.006766
0.006714
0.006696
0.006692
0.006725
0.006705
0.006683
0.006725
0.006670
0.006638
0.006440
0.006432
0.006479
0.006500
0.006594
0.006646
0.006636
0.006656
0.006762
0.006665
0.006688
0.006661
0.006676
0.006739
0.006692
0.006631
0.006644
0.006593
0.006674
0.006628
0.006707
0.006693
0.006687
0.006870
0.006938
0.006934
0.006998
0.006979
0.006942
0.006963
0.007075
0.007220
0.007211
0.007282
0.007218
0.007271
0.000007
0.007202
0.007289
0.007137
0.007313
0.007050
0.006905
0.007063
0.007254
0.007267
0.007215
0.007114
0.007142
0.007107
0.007069
0.007032
0.007026
0.007096
0.007069
0.007115
0.007106
0.007149
0.007107
0.007133
0.007073
0.007091
0.007057
0.007146
0.007174
0.007221
0.007131
0.007153
0.007125
0.007224
0.007090
0.007102
0.007018
0.007002
0.007064
0.007025
0.006990
0.007019
0.006973
0.006905
0.007013
0.006954
0.006998
0.007025
0.007048
0.007008
0.007019
0.007055
0.006989
0.006963
0.006992
0.007025
0.006956
0.006943
0.006991
0.006914
0.006925
0.006916
0.006978
0.006883
0.006886
0.006947
0.006860
0.006858
0.006853
0.006903
0.006934
0.006931
0.006932
0.006945
0.006872
0.007012
0.006901
0.006918
0.006865
0.006796
0.006866
0.006800
0.006705
0.006745
0.006789
0.006802
0.006737
0.006850
0.012117
0.011951
0.015689
0.015708
0.020907
0.020819
0.021025
0.020918
0.021050
0.020795
0.020921
0.021114
0.023728
0.023449
0.023317
0.024210
0.026955
0.039245
0.039586
0.039557
0.039018
0.043258
0.045046
0.063683
0.063428
0.063654
158.384490
158.080485
158.798168
156.228994
162.883842
163.658195
164.993209
166.045169
164.987389
163.858591
163.118124
160.587988
166.400961
166.398128
164.374196
166.498561
163.073076
164.529114
163.746633
161.922400
163.174289
161.522551
160.094001
162.972894
164.220368
163.735760
167.459845
170.833224
171.673631
169.881701
172.898262
175.671960
174.467705
174.167030
173.214523
171.230134
178.481752
179.187901
179.813590
182.086636
184.389831
185.443182
183.508459
181.096863
181.824627
184.462841
184.483902
185.964015
185.348442
184.500473
181.427239
183.233365
181.638140
185.335539
185.709555
187.855364
187.507663
187.965318
184.699623
182.371508
183.804533
183.829245
182.348881
180.134301
180.341553
181.090323
180.193078
179.295230
178.027703
177.572573
177.629928
177.214095
178.540468
177.596774
176.681416
177.886201
179.138336
176.671454
177.763902
88.812780
103.926127
102.885929
100.950071
101.922699
100.431660
103.357433
101.600151
100.903715
100.083197
100.297546
102.190732
101.728681
100.449193
100.761451
130.255615
128.957859
150.580901
153.299043
153.283330
151.038742
149.009092
150.722744
155.879328
156.045177
155.326303
155.861740
154.691233
153.697780
154.917462
153.338175
157.619649
158.706868
157.261910
156.119991