Istorijos Bulgarijos levas / Irako dinaras
Istorija dienos normos BGN /IQD nuo Ketvirtadienis, 23 gruodžio 2004.
Didžiausias buvo pasiektas
1 Bulgarijos levas = 1 019.1383 Irako dinaras
rečiausiai
1 Bulgarijos levas = 600.8257 Irako dinaras
Date | BGN/IQD |
---|---|
692.6988 | |
702.8593 | |
698.3853 | |
686.6075 | |
696.2242 | |
696.4775 | |
697.8746 | |
703.6662 | |
707.9182 | |
703.1125 | |
703.2059 | |
709.8770 | |
713.9083 | |
728.9127 | |
723.3393 | |
724.3454 | |
730.9726 | |
734.8563 | |
746.5841 | |
744.6100 | |
745.6109 | |
740.1291 | |
741.3299 | |
747.7892 | |
742.4299 | |
732.3340 | |
733.5158 | |
725.0401 | |
729.5506 | |
730.2905 | |
725.3728 | |
718.8721 | |
718.7962 | |
718.7949 | |
719.9793 | |
729.1657 | |
726.9894 | |
727.5951 | |
722.4466 | |
721.3137 | |
717.8332 | |
714.3200 | |
711.4475 | |
726.1284 | |
722.3489 | |
725.7946 | |
730.0718 | |
731.9092 | |
727.4020 | |
727.2257 | |
721.7852 | |
721.5066 | |
720.2311 | |
724.8156 | |
728.9356 | |
732.7168 | |
733.2573 | |
740.9322 | |
738.2867 | |
730.8691 | |
721.3807 | |
725.5710 | |
734.0061 | |
732.2536 | |
716.7822 | |
718.5521 | |
709.9618 | |
714.3390 | |
707.2838 | |
707.5137 | |
702.3499 | |
709.2238 | |
715.9323 | |
719.5927 | |
723.7114 | |
724.8594 | |
729.5304 | |
730.7016 | |
736.5125 | |
737.0588 | |
741.0045 | |
751.8019 | |
737.6520 | |
730.6087 | |
730.1890 | |
731.5131 | |
720.8931 | |
716.2581 | |
716.5328 | |
725.0017 | |
728.4613 | |
737.1602 | |
822.3917 | |
744.0481 | |
821.3119 | |
802.2821 | |
797.2464 | |
792.2588 | |
797.7736 | |
799.7029 | |
800.4283 | |
810.5907 | |
811.5549 | |
807.6780 | |
800.6766 | |
798.9460 | |
792.1229 | |
791.6826 | |
785.7668 | |
782.5221 | |
771.6776 | |
765.2546 | |
770.6774 | |
748.2207 | |
737.9883 | |
734.8311 | |
734.5236 | |
724.3615 | |
733.5854 | |
723.8410 | |
748.0064 | |
756.3391 | |
741.9694 | |
746.5805 | |
741.5664 | |
758.3330 | |
760.7697 | |
765.5363 | |
762.5981 | |
757.5919 | |
750.5097 | |
777.0587 | |
789.5396 | |
784.7971 | |
777.1809 | |
798.8391 | |
804.3739 | |
797.9178 | |
778.9226 | |
788.5206 | |
784.5723 | |
800.1228 | |
822.0017 | |
817.1499 | |
809.4666 | |
837.8743 | |
843.7657 | |
842.9690 | |
852.8869 | |
837.8588 | |
845.1566 | |
851.8765 | |
845.4040 | |
843.2723 | |
845.1339 | |
841.8415 | |
841.8933 | |
841.7129 | |
842.5465 | |
838.7357 | |
849.1576 | |
864.2403 | |
865.7332 | |
867.1444 | |
866.6714 | |
862.8282 | |
867.2818 | |
873.3676 | |
875.3323 | |
881.5463 | |
886.5563 | |
879.8708 | |
876.4280 | |
878.4912 | |
875.3099 | |
885.7280 | |
880.7241 | |
878.3030 | |
886.0060 | |
884.0073 | |
890.0350 | |
888.9184 | |
905.1043 | |
910.9102 | |
912.6604 | |
909.5475 | |
906.4182 | |
911.8187 | |
898.7158 | |
902.2703 | |
897.8768 | |
888.5603 | |
875.7634 | |
878.7234 | |
890.8088 | |
890.3121 | |
885.4842 | |
897.7479 | |
908.0249 | |
905.3637 | |
900.2245 | |
900.4642 | |
905.1026 | |
901.5254 | |
908.6614 | |
913.6175 | |
911.8015 | |
746.0395 | |
740.6377 | |
739.0283 | |
727.8824 | |
721.7640 | |
722.1609 | |
721.0759 | |
708.7884 | |
720.0444 | |
717.4589 | |
721.2495 | |
718.4880 | |
710.5446 | |
716.7333 | |
723.3737 | |
720.1325 | |
728.0197 | |
720.0252 | |
722.7824 | |
715.6740 | |
716.8155 | |
716.6862 | |
697.4596 | |
692.3577 | |
690.0256 | |
684.2224 | |
685.4882 | |
689.5354 | |
686.8104 | |
678.6115 | |
665.4704 | |
664.0938 | |
657.6296 | |
664.5429 | |
659.8525 | |
661.9653 | |
666.0075 | |
656.6489 | |
673.0380 | |
654.1731 | |
678.9497 | |
693.6346 | |
678.0275 | |
661.8993 | |
660.4902 | |
665.1481 | |
674.2386 | |
671.9030 | |
676.6293 | |
679.1188 | |
682.7253 | |
683.6762 | |
676.0709 | |
677.3433 | |
674.3385 | |
674.6012 | |
671.3563 | |
675.5421 | |
672.5812 | |
677.1405 | |
674.1564 | |
678.4805 | |
673.0427 | |
668.8089 | |
666.3258 | |
669.5270 | |
669.4976 | |
672.6150 | |
668.9122 | |
676.5611 | |
675.9273 | |
684.3927 | |
682.6415 | |
679.2858 | |
683.0624 | |
685.7389 | |
683.1503 | |
690.5018 | |
694.5349 | |
684.5297 | |
686.9982 | |
684.2003 | |
682.2777 | |
680.7547 | |
684.4266 | |
682.9064 | |
681.5221 | |
685.7233 | |
688.7784 | |
685.7137 | |
683.8360 | |
687.9653 | |
692.9012 | |
684.8519 | |
691.0288 | |
692.5133 | |
690.6354 | |
687.3122 | |
696.4114 | |
695.8833 | |
693.9882 | |
699.3265 | |
698.2736 | |
697.1404 | |
695.5761 | |
690.9143 | |
691.5208 | |
691.5885 | |
690.1351 | |
697.0644 | |
684.6454 | |
694.0155 | |
693.4366 | |
698.2778 | |
705.3727 | |
701.3399 | |
705.4857 | |
717.6440 | |
712.7808 | |
706.4306 | |
709.2611 | |
712.2348 | |
698.8639 | |
693.2818 | |
703.2383 | |
713.3740 | |
713.6179 | |
712.8647 | |
714.9745 | |
707.8460 | |
712.1668 | |
707.9029 | |
717.4493 | |
713.7760 | |
709.3230 | |
717.3975 | |
726.6655 | |
727.8052 | |
735.0115 | |
742.9303 | |
750.5246 | |
748.3130 | |
745.8455 | |
753.9514 | |
749.5142 | |
749.3086 | |
748.2476 | |
748.0356 | |
756.2047 | |
747.6092 | |
751.6229 | |
749.1165 | |
744.4973 | |
746.1826 | |
728.5111 | |
730.3945 | |
723.0166 | |
718.1329 | |
716.0859 | |
723.1390 | |
712.6133 | |
702.3141 | |
694.4229 | |
691.1077 | |
693.3384 | |
700.0905 | |
702.6274 | |
699.9233 | |
701.6368 | |
709.5478 | |
714.9445 | |
715.9457 | |
711.2013 | |
713.0523 | |
702.9190 | |
703.7709 | |
702.9600 | |
700.5274 | |
693.6017 | |
684.0069 | |
679.0413 | |
677.7917 | |
665.6125 | |
668.4393 | |
667.2523 | |
670.6278 | |
664.9011 | |
678.8676 | |
663.4114 | |
660.3436 | |
659.0653 | |
656.6111 | |
642.8060 | |
640.5052 | |
644.4422 | |
656.2532 | |
648.7371 | |
643.2151 | |
639.1758 | |
639.5337 | |
641.1187 | |
640.0961 | |
649.2484 | |
646.0783 | |
650.4755 | |
640.4540 | |
639.6360 | |
632.0176 | |
631.7619 | |
628.4385 | |
642.6526 | |
639.1247 | |
629.7679 | |
627.8249 | |
639.5331 | |
657.5033 | |
654.5706 | |
648.9198 | |
653.7753 | |
662.3696 | |
668.4434 | |
670.6039 | |
664.7281 | |
669.6666 | |
666.0702 | |
666.5132 | |
673.6675 | |
666.4113 | |
662.2652 | |
667.2975 | |
657.8826 | |
661.2217 | |
668.3330 | |
659.4142 | |
664.6253 | |
670.4118 | |
669.0308 | |
673.1674 | |
661.5467 | |
668.2221 | |
659.2681 | |
664.7728 | |
662.6966 | |
653.3082 | |
655.5847 | |
654.6704 | |
660.9147 | |
648.6567 | |
655.6851 | |
646.8583 | |
638.7581 | |
631.6226 | |
639.7669 | |
655.0996 | |
644.1865 | |
632.4655 | |
621.5266 | |
634.7499 | |
625.7877 | |
622.1477 | |
629.9309 | |
630.4209 | |
631.9446 | |
623.5053 | |
613.0838 | |
624.2069 | |
630.2599 | |
615.5659 | |
668.9901 | |
670.8236 | |
688.1955 | |
689.7939 | |
679.8509 | |
682.3010 | |
680.8776 | |
673.8368 | |
664.3941 | |
656.6900 | |
677.6527 | |
663.1007 | |
659.3016 | |
667.7103 | |
673.3550 | |
651.1514 | |
663.8247 | |
674.1453 | |
682.8873 | |
683.1233 | |
678.7781 | |
685.3722 | |
664.2970 | |
661.8100 | |
688.0807 | |
676.8766 | |
681.0369 | |
658.1115 | |
657.1551 | |
636.9846 | |
660.5241 | |
656.6224 | |
657.1756 | |
638.8741 | |
657.3663 | |
677.7331 | |
687.3750 | |
687.8640 | |
689.2018 | |
689.4911 | |
650.4264 | |
707.1458 | |
690.9343 | |
708.0715 | |
722.6532 | |
734.2948 | |
743.2241 | |
744.1658 | |
749.7485 | |
747.1306 | |
749.4253 | |
748.0286 | |
751.6778 | |
763.4405 | |
769.3870 | |
761.0787 | |
760.1458 | |
763.9670 | |
773.1330 | |
768.9352 | |
767.9399 | |
786.2045 | |
794.0014 | |
804.7462 | |
806.1774 | |
808.4010 | |
808.9183 | |
809.0788 | |
819.8622 | |
818.6573 | |
823.1103 | |
818.2961 | |
806.5603 | |
818.7588 | |
818.8827 | |
811.1750 | |
824.7300 | |
818.7090 | |
825.8036 | |
824.1962 | |
822.7470 | |
822.9006 | |
816.8597 | |
836.6735 | |
821.8318 | |
827.6836 | |
826.0519 | |
825.4412 | |
815.2819 | |
815.5002 | |
808.3027 | |
810.2228 | |
814.0740 | |
806.1860 | |
818.7939 | |
811.4824 | |
821.9806 | |
815.2947 | |
816.4113 | |
814.7024 | |
805.3235 | |
804.9528 | |
801.8462 | |
796.2903 | |
804.3473 | |
821.2454 | |
814.0397 | |
807.1624 | |
808.8670 | |
803.0051 | |
802.7658 | |
793.1910 | |
786.4996 | |
786.1335 | |
793.9038 | |
793.3723 | |
791.5370 | |
787.7947 | |
788.9859 | |
782.8900 | |
774.3215 | |
765.0711 | |
774.9820 | |
779.7763 | |
791.2875 | |
779.6498 | |
766.9599 | |
760.3193 | |
759.9653 | |
769.5184 | |
779.9620 | |
776.8058 | |
775.3483 | |
776.1766 | |
772.9314 | |
761.8102 | |
769.0282 | |
768.6497 | |
773.7839 | |
774.0092 | |
789.2929 | |
794.0774 | |
796.5685 | |
806.6803 | |
799.3051 | |
792.3340 | |
793.8104 | |
778.3824 | |
785.3552 | |
786.1028 | |
781.3124 | |
768.8613 | |
775.7701 | |
769.7177 | |
758.7072 | |
756.5515 | |
761.2155 | |
766.5102 | |
777.0981 | |
771.6280 | |
770.7932 | |
766.3815 | |
767.3650 | |
779.3969 | |
761.0195 | |
747.1170 | |
745.8212 | |
731.4222 | |
733.6915 | |
734.7942 | |
729.7441 | |
720.9030 | |
724.1851 | |
730.9038 | |
750.6052 | |
741.9699 | |
751.3079 | |
745.4785 | |
739.4951 | |
747.4650 | |
758.9519 | |
764.2647 | |
775.9311 | |
785.3089 | |
781.7709 | |
777.3697 | |
776.3649 | |
792.5612 | |
790.4952 | |
782.8998 | |
781.1106 | |
787.1248 | |
796.7598 | |
789.8682 | |
789.1407 | |
775.9093 | |
780.6491 | |
775.2274 | |
756.9071 | |
760.7433 | |
772.7696 | |
778.2774 | |
778.5947 | |
790.9448 | |
801.7901 | |
797.5315 | |
803.0807 | |
817.2225 | |
822.1885 | |
837.2212 | |
827.6726 | |
823.9556 | |
813.3101 | |
796.7898 | |
807.4869 | |
816.3471 | |
817.0749 | |
844.4485 | |
864.8160 | |
861.5144 | |
855.0220 | |
850.4047 | |
860.8342 | |
860.0491 | |
838.1538 | |
839.4254 | |
866.0795 | |
848.1542 | |
849.7679 | |
857.4227 | |
872.0240 | |
852.8180 | |
837.7513 | |
851.3940 | |
863.3942 | |
885.8101 | |
878.4830 | |
852.6652 | |
869.7225 | |
857.9020 | |
845.1084 | |
852.6706 | |
840.5070 | |
845.0541 | |
833.6160 | |
823.1582 | |
809.5406 | |
816.5221 | |
824.2845 | |
816.3726 | |
802.0027 | |
769.7206 | |
798.2281 | |
786.0229 | |
785.9378 | |
793.4683 | |
791.9120 | |
784.0224 | |
813.9248 | |
814.6590 | |
831.9515 | |
831.7393 | |
838.8561 | |
835.8583 | |
833.0085 | |
819.6400 | |
806.0105 | |
781.7641 | |
765.3543 | |
770.8240 | |
760.7606 | |
760.5575 | |
765.5510 | |
793.3971 | |
781.5145 | |
774.6200 | |
775.4569 | |
750.0281 | |
748.6777 | |
737.2087 | |
739.9906 | |
731.4344 | |
714.4489 | |
735.2949 | |
738.9909 | |
737.4251 | |
785.2125 | |
793.2078 | |
796.3916 | |
804.1497 | |
808.9718 | |
804.1559 | |
807.8315 | |
802.6559 | |
817.5989 | |
813.3095 | |
808.5454 | |
813.3920 | |
810.5412 | |
814.9052 | |
820.4335 | |
834.5921 | |
847.4542 | |
856.8835 | |
853.9361 | |
849.6048 | |
847.4028 | |
863.9531 | |
872.2084 | |
886.1429 | |
882.7963 | |
882.5808 | |
883.6443 | |
871.2596 | |
885.9004 | |
884.1058 | |
873.3182 | |
864.3280 | |
863.8971 | |
863.2828 | |
860.9442 | |
846.8849 | |
844.0755 | |
847.0202 | |
831.7530 | |
840.0033 | |
849.7493 | |
847.6002 | |
844.7446 | |
826.7569 | |
826.3797 | |
835.1645 | |
823.2116 | |
826.3389 | |
824.2557 | |
842.2734 | |
832.1636 | |
799.3316 | |
809.4482 | |
785.6893 | |
780.0501 | |
769.3326 | |
785.7698 | |
798.5603 | |
780.8096 | |
801.7163 | |
773.1671 | |
746.3322 | |
740.1451 | |
759.9114 | |
754.6181 | |
763.4987 | |
752.4600 | |
769.9978 | |
776.7111 | |
794.5354 | |
797.8854 | |
850.0656 | |
826.5575 | |
805.7870 | |
768.0514 | |
754.9030 | |
766.6237 | |
761.5708 | |
773.6012 | |
768.6883 | |
747.0989 | |
805.8807 | |
818.4176 | |
824.6731 | |
868.0981 | |
881.3170 | |
850.7768 | |
857.6366 | |
886.3383 | |
897.9597 | |
891.0377 | |
914.2457 | |
948.7700 | |
937.5859 | |
957.6529 | |
961.6355 | |
956.6324 | |
962.4985 | |
949.5598 | |
945.3376 | |
960.7638 | |
945.2467 | |
965.9532 | |
951.5601 | |
942.2341 | |
940.9465 | |
955.5021 | |
967.0767 | |
972.8306 | |
960.8449 | |
974.2490 | |
970.6814 | |
947.6447 | |
945.5996 | |
912.4356 | |
902.9383 | |
898.3967 | |
917.8402 | |
914.8006 | |
894.5815 | |
925.1149 | |
914.4454 | |
913.7084 | |
895.1263 | |
894.7823 | |
915.7511 | |
915.6211 | |
928.6090 | |
920.2365 | |
916.2523 | |
911.8508 | |
906.2226 | |
895.6970 | |
899.6155 | |
886.6887 | |
895.1511 | |
894.3767 | |
876.7594 | |
873.0120 | |
859.2380 | |
864.0434 | |
851.5959 | |
861.6561 | |
873.6240 | |
872.0701 | |
880.2390 | |
881.8519 | |
872.3101 | |
867.5363 | |
871.6990 | |
877.5070 | |
870.3068 | |
875.9769 | |
880.3676 | |
873.3259 | |
884.6875 | |
891.5089 | |
888.6272 | |
888.4318 | |
889.4348 | |
879.3405 | |
874.1486 | |
874.4433 | |
861.5472 | |
858.4143 | |
861.1818 | |
863.0661 | |
856.9385 | |
853.6756 | |
850.6088 | |
861.8556 | |
875.9328 | |
878.8674 | |
930.3137 | |
943.7687 | |
963.8077 | |
974.9327 | |
970.3324 | |
956.1158 | |
958.9917 | |
954.0517 | |
955.5756 | |
946.5342 | |
937.3858 | |
948.2742 | |
958.7845 | |
966.0805 | |
951.3793 | |
958.9363 | |
973.9118 | |
966.5893 | |
971.8117 | |
962.8592 | |
969.7029 | |
964.9309 | |
951.7127 | |
946.0721 | |
966.5212 | |
967.6969 | |
945.6873 | |
946.1773 | |
947.0743 | |
965.2985 | |
959.1388 | |
956.1586 | |
966.9542 | |
956.9154 | |
925.5423 | |
912.7611 | |
907.7113 | |
905.1997 | |
914.3015 | |
899.1304 | |
902.5948 | |
892.0315 | |
899.1784 | |
889.5574 | |
896.2299 | |
912.4833 | |
921.2603 | |
913.4034 | |
909.4831 | |
892.4903 | |
891.4106 | |
900.1296 | |
896.0262 | |
884.4092 | |
880.9221 | |
887.3202 | |
880.1999 | |
888.5156 | |
903.1136 | |
897.1531 | |
909.7406 | |
912.3688 | |
906.3936 | |
909.9760 | |
913.8162 | |
920.5736 | |
929.1188 | |
923.4957 | |
918.7304 | |
929.7367 | |
929.4690 | |
918.0446 | |
906.2999 | |
907.0622 | |
903.4785 | |
891.3584 | |
904.4603 | |
915.7515 | |
903.3619 | |
919.0713 | |
935.2091 | |
944.0739 | |
944.6652 | |
957.2822 | |
960.5398 | |
967.3828 | |
968.4090 | |
967.3939 | |
964.9846 | |
968.4716 | |
984.8594 | |
999.4013 | |
986.5676 | |
990.7146 | |
976.0656 | |
969.9107 | |
960.1925 | |
975.4020 | |
977.5253 | |
978.3307 | |
980.1555 | |
1 009.2703 | |
1 011.3746 |