Történelmi bolgár új leva / iraki dínár

Története napidíjak BGN /IQD óta péntek, 21 július 2006.

A maximális született

1 bolgár új leva = 981.6099 iraki dínár

A minimum az

1 bolgár új leva = 600.8257 iraki dínár

Ár története IQD / BGN

Date BGN/IQD
777.8840
781.2150
775.9309
773.4816
771.6626
761.5486
764.5453
762.9808
764.8042
763.7034
765.6331
776.5137
771.7948
779.4508
779.3669
780.6014
789.0109
783.1805
786.8044
789.2137
787.9400
773.0176
769.2571
776.8080
770.0929
778.0226
783.7101
787.9801
793.8906
797.1622
790.8069
794.1823
779.3372
781.6628
784.6537
788.7402
787.4767
787.0234
779.4593
777.4028
771.8925
776.3410
774.5815
771.4613
780.5044
780.3460
775.4542
784.2422
785.6924
790.2844
787.7056
786.9102
783.9693
778.0864
781.3112
778.2981
766.0770
776.6278
782.6881
781.3369
785.1286
789.2985
775.7326
774.2449
765.0543
765.9232
762.8601
752.3581
742.8823
760.0845
763.7814
764.5824
760.2390
731.0808
724.1998
723.9301
731.6936
726.4466
701.3235
700.9013
701.9541
690.5171
692.6988
702.8593
698.3853
686.6075
696.2242
696.4775
697.8746
703.6662
707.9182
703.1125
703.2059
709.8770
713.9083
728.9127
723.3393
724.3454
730.9726
734.8563
746.5841
744.6100
745.6109
740.1291
741.3299
747.7892
742.4299
732.3340
733.5158
725.0401
729.5506
730.2905
725.3728
718.8721
718.7962
718.7949
719.9793
729.1657
726.9894
727.5951
722.4466
721.3137
717.8332
714.3200
711.4475
726.1284
722.3489
725.7946
730.0718
731.9092
727.4020
727.2257
721.7852
721.5066
720.2311
724.8156
728.9356
732.7168
733.2573
740.9322
738.2867
730.8691
721.3807
725.5710
734.0061
732.2536
716.7822
718.5521
709.9618
714.3390
707.2838
707.5137
702.3499
709.2238
715.9323
719.5927
723.7114
724.8594
729.5304
730.7016
736.5125
737.0588
741.0045
751.8019
737.6520
730.6087
730.1890
731.5131
720.8931
716.2581
716.5328
725.0017
728.4613
737.1602
822.3917
744.0481
821.3119
802.2821
797.2464
792.2588
797.7736
799.7029
800.4283
810.5907
811.5549
807.6780
800.6766
798.9460
792.1229
791.6826
785.7668
782.5221
771.6776
765.2546
770.6774
748.2207
737.9883
734.8311
734.5236
724.3615
733.5854
723.8410
748.0064
756.3391
741.9694
746.5805
741.5664
758.3330
760.7697
765.5363
762.5981
757.5919
750.5097
777.0587
789.5396
784.7971
777.1809
798.8391
804.3739
797.9178
778.9226
788.5206
784.5723
800.1228
822.0017
817.1499
809.4666
837.8743
843.7657
842.9690
852.8869
837.8588
845.1566
851.8765
845.4040
843.2723
845.1339
841.8415
841.8933
841.7129
842.5465
838.7357
849.1576
864.2403
865.7332
867.1444
866.6714
862.8282
867.2818
873.3676
875.3323
881.5463
886.5563
879.8708
876.4280
878.4912
875.3099
885.7280
880.7241
878.3030
886.0060
884.0073
890.0350
888.9184
905.1043
910.9102
912.6604
909.5475
906.4182
911.8187
898.7158
902.2703
897.8768
888.5603
875.7634
878.7234
890.8088
890.3121
885.4842
897.7479
908.0249
905.3637
900.2245
900.4642
905.1026
901.5254
908.6614
913.6175
911.8015
746.0395
740.6377
739.0283
727.8824
721.7640
722.1609
721.0759
708.7884
720.0444
717.4589
721.2495
718.4880
710.5446
716.7333
723.3737
720.1325
728.0197
720.0252
722.7824
715.6740
716.8155
716.6862
697.4596
692.3577
690.0256
684.2224
685.4882
689.5354
686.8104
678.6115
665.4704
664.0938
657.6296
664.5429
659.8525
661.9653
666.0075
656.6489
673.0380
654.1731
678.9497
693.6346
678.0275
661.8993
660.4902
665.1481
674.2386
671.9030
676.6293
679.1188
682.7253
683.6762
676.0709
677.3433
674.3385
674.6012
671.3563
675.5421
672.5812
677.1405
674.1564
678.4805
673.0427
668.8089
666.3258
669.5270
669.4976
672.6150
668.9122
676.5611
675.9273
684.3927
682.6415
679.2858
683.0624
685.7389
683.1503
690.5018
694.5349
684.5297
686.9982
684.2003
682.2777
680.7547
684.4266
682.9064
681.5221
685.7233
688.7784
685.7137
683.8360
687.9653
692.9012
684.8519
691.0288
692.5133
690.6354
687.3122
696.4114
695.8833
693.9882
699.3265
698.2736
697.1404
695.5761
690.9143
691.5208
691.5885
690.1351
697.0644
684.6454
694.0155
693.4366
698.2778
705.3727
701.3399
705.4857
717.6440
712.7808
706.4306
709.2611
712.2348
698.8639
693.2818
703.2383
713.3740
713.6179
712.8647
714.9745
707.8460
712.1668
707.9029
717.4493
713.7760
709.3230
717.3975
726.6655
727.8052
735.0115
742.9303
750.5246
748.3130
745.8455
753.9514
749.5142
749.3086
748.2476
748.0356
756.2047
747.6092
751.6229
749.1165
744.4973
746.1826
728.5111
730.3945
723.0166
718.1329
716.0859
723.1390
712.6133
702.3141
694.4229
691.1077
693.3384
700.0905
702.6274
699.9233
701.6368
709.5478
714.9445
715.9457
711.2013
713.0523
702.9190
703.7709
702.9600
700.5274
693.6017
684.0069
679.0413
677.7917
665.6125
668.4393
667.2523
670.6278
664.9011
678.8676
663.4114
660.3436
659.0653
656.6111
642.8060
640.5052
644.4422
656.2532
648.7371
643.2151
639.1758
639.5337
641.1187
640.0961
649.2484
646.0783
650.4755
640.4540
639.6360
632.0176
631.7619
628.4385
642.6526
639.1247
629.7679
627.8249
639.5331
657.5033
654.5706
648.9198
653.7753
662.3696
668.4434
670.6039
664.7281
669.6666
666.0702
666.5132
673.6675
666.4113
662.2652
667.2975
657.8826
661.2217
668.3330
659.4142
664.6253
670.4118
669.0308
673.1674
661.5467
668.2221
659.2681
664.7728
662.6966
653.3082
655.5847
654.6704
660.9147
648.6567
655.6851
646.8583
638.7581
631.6226
639.7669
655.0996
644.1865
632.4655
621.5266
634.7499
625.7877
622.1477
629.9309
630.4209
631.9446
623.5053
613.0838
624.2069
630.2599
615.5659
668.9901
670.8236
688.1955
689.7939
679.8509
682.3010
680.8776
673.8368
664.3941
656.6900
677.6527
663.1007
659.3016
667.7103
673.3550
651.1514
663.8247
674.1453
682.8873
683.1233
678.7781
685.3722
664.2970
661.8100
688.0807
676.8766
681.0369
658.1115
657.1551
636.9846
660.5241
656.6224
657.1756
638.8741
657.3663
677.7331
687.3750
687.8640
689.2018
689.4911
650.4264
707.1458
690.9343
708.0715
722.6532
734.2948
743.2241
744.1658
749.7485
747.1306
749.4253
748.0286
751.6778
763.4405
769.3870
761.0787
760.1458
763.9670
773.1330
768.9352
767.9399
786.2045
794.0014
804.7462
806.1774
808.4010
808.9183
809.0788
819.8622
818.6573
823.1103
818.2961
806.5603
818.7588
818.8827
811.1750
824.7300
818.7090
825.8036
824.1962
822.7470
822.9006
816.8597
836.6735
821.8318
827.6836
826.0519
825.4412
815.2819
815.5002
808.3027
810.2228
814.0740
806.1860
818.7939
811.4824
821.9806
815.2947
816.4113
814.7024
805.3235
804.9528
801.8462
796.2903
804.3473
821.2454
814.0397
807.1624
808.8670
803.0051
802.7658
793.1910
786.4996
786.1335
793.9038
793.3723
791.5370
787.7947
788.9859
782.8900
774.3215
765.0711
774.9820
779.7763
791.2875
779.6498
766.9599
760.3193
759.9653
769.5184
779.9620
776.8058
775.3483
776.1766
772.9314
761.8102
769.0282
768.6497
773.7839
774.0092
789.2929
794.0774
796.5685
806.6803
799.3051
792.3340
793.8104
778.3824
785.3552
786.1028
781.3124
768.8613
775.7701
769.7177
758.7072
756.5515
761.2155
766.5102
777.0981
771.6280
770.7932
766.3815
767.3650
779.3969
761.0195
747.1170
745.8212
731.4222
733.6915
734.7942
729.7441
720.9030
724.1851
730.9038
750.6052
741.9699
751.3079
745.4785
739.4951
747.4650
758.9519
764.2647
775.9311
785.3089
781.7709
777.3697
776.3649
792.5612
790.4952
782.8998
781.1106
787.1248
796.7598
789.8682
789.1407
775.9093
780.6491
775.2274
756.9071
760.7433
772.7696
778.2774
778.5947
790.9448
801.7901
797.5315
803.0807
817.2225
822.1885
837.2212
827.6726
823.9556
813.3101
796.7898
807.4869
816.3471
817.0749
844.4485
864.8160
861.5144
855.0220
850.4047
860.8342
860.0491
838.1538
839.4254
866.0795
848.1542
849.7679
857.4227
872.0240
852.8180
837.7513
851.3940
863.3942
885.8101
878.4830
852.6652
869.7225
857.9020
845.1084
852.6706
840.5070
845.0541
833.6160
823.1582
809.5406
816.5221
824.2845
816.3726
802.0027
769.7206
798.2281
786.0229
785.9378
793.4683
791.9120
784.0224
813.9248
814.6590
831.9515
831.7393
838.8561
835.8583
833.0085
819.6400
806.0105
781.7641
765.3543
770.8240
760.7606
760.5575
765.5510
793.3971
781.5145
774.6200
775.4569
750.0281
748.6777
737.2087
739.9906
731.4344
714.4489
735.2949
738.9909
737.4251
785.2125
793.2078
796.3916
804.1497
808.9718
804.1559
807.8315
802.6559
817.5989
813.3095
808.5454
813.3920
810.5412
814.9052
820.4335
834.5921
847.4542
856.8835
853.9361
849.6048
847.4028
863.9531
872.2084
886.1429
882.7963
882.5808
883.6443
871.2596
885.9004
884.1058
873.3182
864.3280
863.8971
863.2828
860.9442
846.8849
844.0755
847.0202
831.7530
840.0033
849.7493
847.6002
844.7446
826.7569
826.3797
835.1645
823.2116
826.3389
824.2557
842.2734
832.1636
799.3316
809.4482
785.6893
780.0501
769.3326
785.7698
798.5603
780.8096
801.7163
773.1671
746.3322
740.1451
759.9114
754.6181
763.4987
752.4600
769.9978
776.7111
794.5354
797.8854
850.0656
826.5575
805.7870
768.0514
754.9030
766.6237
761.5708
773.6012
768.6883
747.0989
805.8807
818.4176
824.6731
868.0981
881.3170
850.7768
857.6366
886.3383
897.9597
891.0377
914.2457
948.7700
937.5859
957.6529
961.6355
956.6324
962.4985
949.5598
945.3376
960.7638
945.2467
965.9532
951.5601
942.2341
940.9465
955.5021
967.0767
972.8306
960.8449
974.2490
970.6814
947.6447
945.5996
912.4356
902.9383
898.3967
917.8402
914.8006
894.5815
925.1149
914.4454
913.7084
895.1263
894.7823
915.7511
915.6211
928.6090
920.2365
916.2523
911.8508
906.2226
895.6970
899.6155
886.6887
895.1511
894.3767
876.7594
873.0120
859.2380
864.0434
851.5959
861.6561
873.6240
872.0701
880.2390
881.8519
872.3101
867.5363
871.6990
877.5070
870.3068
875.9769
880.3676
873.3259
884.6875
891.5089
888.6272
888.4318
889.4348
879.3405
874.1486
874.4433
861.5472
858.4143
861.1818
863.0661
856.9385
853.6756
850.6088
861.8556
875.9328
878.8674
930.3137
943.7687
963.8077
974.9327
970.3324
956.1158
958.9917
954.0517
955.5756
946.5342
937.3858
948.2742
958.7845
966.0805
951.3793
958.9363
973.9118
966.5893
971.8117
962.8592
969.7029
964.9309
951.7127