Istorija dienos normos BGN /MXN nuo Šeštadienis, 13 kovo 2004.
Didžiausias buvo pasiektas
1 Bulgarijos levas = 13.9740 Meksikos pesas
rečiausiai
1 Bulgarijos levas = 6.2481 Meksikos pesas
Date | BGN/MXN |
---|---|
9.3362 | |
9.0763 | |
9.0750 | |
9.1693 | |
9.2458 | |
9.3574 | |
9.3854 | |
9.4126 | |
9.4916 | |
9.3946 | |
9.4026 | |
9.4040 | |
9.5320 | |
9.5653 | |
9.4609 | |
9.4268 | |
9.5767 | |
9.5585 | |
9.5844 | |
9.5680 | |
9.6775 | |
9.6218 | |
9.5723 | |
9.6380 | |
9.6263 | |
9.7951 | |
9.8977 | |
9.6691 | |
9.8385 | |
9.4760 | |
9.4238 | |
9.3626 | |
9.5022 | |
9.4869 | |
9.2897 | |
9.4858 | |
9.5144 | |
9.6073 | |
9.4229 | |
9.5322 | |
9.6033 | |
9.6024 | |
9.5214 | |
9.5550 | |
9.5379 | |
9.5106 | |
9.5674 | |
9.6372 | |
9.9015 | |
9.7014 | |
10.0094 | |
10.1055 | |
10.1660 | |
10.1394 | |
10.4060 | |
9.8329 | |
9.9769 | |
10.0493 | |
10.1732 | |
10.5134 | |
10.4316 | |
10.4574 | |
10.3931 | |
10.4983 | |
10.6526 | |
10.5122 | |
10.7348 | |
10.6999 | |
10.5825 | |
10.2050 | |
10.2431 | |
10.2155 | |
9.9732 | |
10.0104 | |
10.0605 | |
10.0564 | |
9.9009 | |
10.0590 | |
10.1057 | |
10.2112 | |
10.2739 | |
10.1567 | |
10.2265 | |
10.2343 | |
10.2986 | |
10.5598 | |
10.6955 | |
10.6966 | |
10.6168 | |
10.6449 | |
10.7978 | |
10.7714 | |
10.8974 | |
10.9039 | |
10.7088 | |
10.7761 | |
10.8892 | |
10.6832 | |
10.9981 | |
10.9952 | |
11.0879 | |
11.4776 | |
11.7072 | |
11.8267 | |
11.7484 | |
11.7532 | |
11.7849 | |
12.0355 | |
11.8413 | |
11.9152 | |
11.8457 | |
11.7991 | |
11.8413 | |
11.9777 | |
11.9721 | |
12.1164 | |
12.2523 | |
12.5175 | |
12.0707 | |
11.9896 | |
12.0472 | |
12.3713 | |
11.9939 | |
12.1174 | |
12.3281 | |
12.1798 | |
12.0237 | |
12.0646 | |
12.0037 | |
12.0950 | |
12.1471 | |
12.2046 | |
11.9796 | |
12.0469 | |
12.0848 | |
12.0958 | |
12.0951 | |
12.0469 | |
12.0219 | |
12.0855 | |
12.4876 | |
12.3631 | |
12.3808 | |
12.4674 | |
12.3780 | |
12.2770 | |
12.3546 | |
12.4072 | |
12.2777 | |
12.1984 | |
12.2588 | |
12.2038 | |
12.3985 | |
12.5576 | |
12.6043 | |
13.0361 | |
12.7074 | |
12.9017 | |
12.3825 | |
12.3888 | |
12.5691 | |
12.4629 | |
12.1600 | |
12.4747 | |
12.4862 | |
12.4870 | |
12.5136 | |
12.5662 | |
12.3265 | |
12.3040 | |
12.1679 | |
12.2859 | |
12.2947 | |
12.7062 | |
12.6563 | |
12.7556 | |
12.8146 | |
12.8882 | |
13.3557 | |
12.8477 | |
12.7909 | |
13.0352 | |
13.3764 | |
13.2585 | |
13.4526 | |
13.4899 | |
13.6168 | |
13.1970 | |
13.1623 | |
13.2007 | |
12.9214 | |
13.2578 | |
12.9089 | |
12.8404 | |
12.4014 | |
12.5558 | |
12.5729 | |
13.2413 | |
13.2224 | |
13.4386 | |
13.7101 | |
13.3439 | |
13.2011 | |
13.5470 | |
13.4579 | |
13.9175 | |
12.9254 | |
12.1285 | |
11.0608 | |
10.5738 | |
10.2843 | |
10.4345 | |
10.6365 | |
10.6470 | |
10.5926 | |
10.7075 | |
10.7890 | |
10.8536 | |
10.7472 | |
10.7892 | |
10.8790 | |
11.0988 | |
10.9504 | |
10.9494 | |
10.7924 | |
10.9088 | |
10.8415 | |
10.8991 | |
10.8621 | |
10.9808 | |
10.9993 | |
10.9450 | |
10.9364 | |
11.0548 | |
11.2890 | |
11.3168 | |
11.2612 | |
11.2321 | |
11.2811 | |
10.8600 | |
10.9203 | |
10.9375 | |
10.8534 | |
11.0241 | |
11.1960 | |
11.0150 | |
11.1117 | |
11.3881 | |
10.8968 | |
10.8861 | |
11.0368 | |
10.8891 | |
10.8724 | |
10.8263 | |
10.9061 | |
10.9235 | |
11.0004 | |
11.0023 | |
11.0465 | |
11.1620 | |
11.1939 | |
11.1130 | |
11.1443 | |
11.1267 | |
11.1739 | |
11.1252 | |
11.1402 | |
11.1404 | |
11.3557 | |
11.5012 | |
11.5946 | |
11.6398 | |
11.8074 | |
11.7992 | |
11.9397 | |
11.9319 | |
11.6869 | |
11.5866 | |
11.6711 | |
11.3669 | |
11.1645 | |
11.1335 | |
11.0761 | |
11.3956 | |
11.3078 | |
11.4265 | |
11.4118 | |
11.2278 | |
11.1537 | |
11.1549 | |
10.9510 | |
11.0955 | |
11.3144 | |
11.2751 | |
11.5291 | |
11.8720 | |
11.9112 | |
12.2254 | |
12.3860 | |
11.9988 | |
11.6544 | |
11.9540 | |
11.9632 | |
11.8859 | |
11.5580 | |
11.8235 | |
11.3844 | |
11.5587 | |
11.4514 | |
11.6729 | |
11.8064 | |
11.7257 | |
11.8319 | |
11.7603 | |
11.7626 | |
11.7029 | |
11.9068 | |
11.7890 | |
11.7243 | |
11.8164 | |
11.7410 | |
12.0635 | |
11.9988 | |
11.4830 | |
11.4770 | |
11.2995 | |
11.3154 | |
11.3968 | |
11.4035 | |
11.3101 | |
11.4510 | |
11.4651 | |
11.4844 | |
11.2115 | |
10.9478 | |
10.8642 | |
10.8562 | |
10.8024 | |
10.8797 | |
10.9835 | |
10.6774 | |
10.6981 | |
10.8199 | |
10.7769 | |
10.5552 | |
10.3242 | |
10.4528 | |
10.5720 | |
10.2343 | |
10.2474 | |
10.3965 | |
10.5602 | |
10.5398 | |
10.7507 | |
10.4969 | |
10.7277 | |
10.4459 | |
10.4107 | |
10.0607 | |
10.1352 | |
10.1993 | |
10.4830 | |
10.4226 | |
10.6833 | |
10.6126 | |
10.7754 | |
11.0461 | |
10.9921 | |
11.2876 | |
11.3721 | |
11.7853 | |
11.7612 | |
11.5641 | |
11.0895 | |
11.0137 | |
10.8272 | |
10.9890 | |
11.3237 | |
11.1899 | |
11.1066 | |
11.4253 | |
10.5128 | |
10.5915 | |
10.3172 | |
10.6122 | |
10.7801 | |
11.0909 | |
11.4407 | |
11.2128 | |
10.8171 | |
10.6042 | |
10.6619 | |
10.5881 | |
10.3261 | |
10.5205 | |
10.7677 | |
10.5576 | |
10.4194 | |
10.4386 | |
10.4670 | |
10.7719 | |
10.8060 | |
10.6554 | |
10.7475 | |
10.5423 | |
10.5640 | |
10.5045 | |
10.4496 | |
10.0288 | |
10.0573 | |
10.1077 | |
10.3619 | |
10.1322 | |
10.0573 | |
10.0047 | |
10.1101 | |
10.0197 | |
10.2267 | |
10.3907 | |
11.0452 | |
10.4791 | |
10.1756 | |
10.2361 | |
10.1141 | |
9.9173 | |
9.6384 | |
9.6784 | |
9.4602 | |
9.7240 | |
9.2757 | |
8.9885 | |
9.0672 | |
9.2306 | |
9.2245 | |
9.2663 | |
9.3466 | |
9.5514 | |
9.5604 | |
9.5934 | |
9.7979 | |
9.5470 | |
9.6997 | |
9.6923 | |
9.5932 | |
10.1213 | |
9.3054 | |
9.0985 | |
9.0582 | |
9.2159 | |
8.8535 | |
8.8623 | |
8.8920 | |
8.9750 | |
8.8998 | |
8.8891 | |
9.0024 | |
8.6440 | |
8.5671 | |
8.7468 | |
8.7340 | |
8.8316 | |
8.5481 | |
8.4852 | |
8.3009 | |
8.3329 | |
8.4558 | |
8.3554 | |
8.3258 | |
8.5872 | |
8.5817 | |
8.7491 | |
8.6621 | |
8.5849 | |
8.6248 | |
8.3739 | |
8.6643 | |
8.8639 | |
9.1095 | |
9.1809 | |
9.1637 | |
9.3717 | |
9.0482 | |
8.9038 | |
8.6630 | |
8.6548 | |
8.6438 | |
8.6705 | |
8.7858 | |
8.8468 | |
8.7327 | |
8.6429 | |
8.7448 | |
8.7089 | |
8.7580 | |
8.6601 | |
8.7879 | |
8.8694 | |
8.9181 | |
9.0259 | |
9.0476 | |
8.9193 | |
8.9592 | |
9.0146 | |
9.0406 | |
9.0644 | |
9.0504 | |
9.0315 | |
9.0391 | |
8.9696 | |
8.9677 | |
9.0338 | |
9.1039 | |
9.2487 | |
9.2870 | |
9.2028 | |
9.2080 | |
9.1268 | |
9.1890 | |
9.3163 | |
9.3651 | |
9.3661 | |
9.3532 | |
9.2974 | |
9.2455 | |
9.2773 | |
9.3185 | |
9.3451 | |
9.1675 | |
9.1223 | |
9.1099 | |
9.2039 | |
9.0898 | |
9.0757 | |
9.0140 | |
9.1317 | |
9.0129 | |
8.9042 | |
9.0260 | |
8.9714 | |
9.0783 | |
9.0439 | |
9.0070 | |
9.1141 | |
9.0405 | |
8.8518 | |
8.8261 | |
8.8672 | |
8.9905 | |
8.9785 | |
8.8814 | |
8.6037 | |
8.5751 | |
8.6266 | |
8.4249 | |
8.4784 | |
8.5108 | |
8.6263 | |
8.9207 | |
8.7145 | |
8.6928 | |
8.5035 | |
8.2515 | |
8.0932 | |
8.0462 | |
8.1050 | |
8.1451 | |
8.1822 | |
8.1567 | |
8.0940 | |
8.0909 | |
8.1514 | |
8.2311 | |
8.3596 | |
8.4824 | |
8.5988 | |
8.6571 | |
8.7170 | |
8.7821 | |
8.7678 | |
8.6295 | |
8.6185 | |
8.5558 | |
8.7495 | |
8.7480 | |
8.5794 | |
8.4674 | |
8.6283 | |
8.6180 | |
8.5373 | |
8.5843 | |
8.5311 | |
8.6161 | |
8.5880 | |
8.4958 | |
8.4989 | |
8.4553 | |
8.5251 | |
8.5419 | |
8.4980 | |
8.4944 | |
8.4387 | |
8.2577 | |
8.2782 | |
8.2966 | |
8.2972 | |
8.3767 | |
8.2863 | |
8.4537 | |
8.5979 | |
8.8898 | |
8.9648 | |
8.9560 | |
9.0426 | |
8.9504 | |
8.9747 | |
8.9821 | |
8.7693 | |
8.7731 | |
8.8483 | |
8.8246 | |
8.6546 | |
8.6805 | |
8.6036 | |
8.5041 | |
8.5077 | |
8.6509 | |
8.8090 | |
8.6032 | |
8.6071 | |
8.4488 | |
8.6989 | |
8.7327 | |
8.7705 | |
8.9331 | |
9.2046 | |
9.2235 | |
9.2387 | |
9.3545 | |
9.2637 | |
9.5729 | |
9.6009 | |
9.4346 | |
9.4647 | |
9.4362 | |
9.5835 | |
9.3784 | |
9.2359 | |
9.4695 | |
9.3729 | |
9.1938 | |
8.9221 | |
9.0375 | |
9.2042 | |
9.0554 | |
8.9625 | |
8.8613 | |
8.6198 | |
8.5745 | |
8.4570 | |
8.4293 | |
8.6040 | |
8.6464 | |
8.6663 | |
8.7187 | |
8.7364 | |
8.4732 | |
8.4080 | |
8.4909 | |
8.5502 | |
8.7358 | |
8.6592 | |
8.5691 | |
8.6717 | |
8.6224 | |
8.5932 | |
8.6873 | |
8.5004 | |
8.6205 | |
8.5621 | |
8.4112 | |
8.2782 | |
8.2950 | |
8.5087 | |
8.3581 | |
8.1974 | |
8.0826 | |
8.3820 | |
8.2999 | |
8.3417 | |
8.4190 | |
8.4100 | |
8.4316 | |
8.5744 | |
8.5695 | |
8.7152 | |
8.7903 | |
8.8301 | |
8.8518 | |
8.8412 | |
8.8109 | |
8.6186 | |
8.5384 | |
8.4215 | |
8.5205 | |
8.5059 | |
8.3220 | |
8.3140 | |
8.5768 | |
8.4073 | |
8.4031 | |
8.5472 | |
8.2259 | |
8.4037 | |
7.9788 | |
7.9060 | |
7.8860 | |
7.8979 | |
8.1128 | |
8.2038 | |
8.0238 | |
8.2924 | |
8.3112 | |
8.2731 | |
8.4660 | |
8.4687 | |
8.4636 | |
8.5772 | |
8.7030 | |
8.8009 | |
8.8297 | |
8.8148 | |
8.9008 | |
9.0016 | |
9.2077 | |
9.2402 | |
9.3335 | |
9.3180 | |
9.3965 | |
9.5200 | |
9.4932 | |
9.4189 | |
9.6099 | |
9.5817 | |
9.9198 | |
9.9602 | |
9.9407 | |
10.2260 | |
9.9311 | |
10.0475 | |
9.9744 | |
9.9645 | |
10.1923 | |
10.1371 | |
9.9829 | |
9.9791 | |
9.8078 | |
9.7319 | |
9.3974 | |
9.3492 | |
9.3736 | |
9.5967 | |
9.6284 | |
9.6395 | |
9.8241 | |
9.4494 | |
9.4741 | |
9.5017 | |
9.5327 | |
9.5090 | |
9.5469 | |
9.4262 | |
9.0777 | |
9.1141 | |
9.1564 | |
9.2257 | |
8.8306 | |
8.9147 | |
9.3566 | |
9.7449 | |
9.8530 | |
9.4985 | |
9.8693 | |
9.9212 | |
9.6925 | |
9.4889 | |
9.4031 | |
9.4560 | |
9.2790 | |
9.4057 | |
9.4188 | |
9.4275 | |
9.8235 | |
9.3963 | |
9.3117 | |
8.8481 | |
8.7854 | |
8.8095 | |
8.4729 | |
8.3925 | |
8.3833 | |
8.4428 | |
8.7943 | |
8.7793 | |
8.0509 | |
7.9987 | |
7.8891 | |
7.7641 | |
7.6025 | |
7.6964 | |
7.6422 | |
7.6364 | |
7.7863 | |
7.9020 | |
8.1156 | |
8.2424 | |
8.3400 | |
8.2642 | |
8.3036 | |
8.1624 | |
8.1704 | |
8.3703 | |
8.2105 | |
8.3646 | |
8.2708 | |
8.2968 | |
8.2778 | |
8.3489 | |
8.5385 | |
8.5275 | |
8.4415 | |
8.6104 | |
8.6661 | |
8.4910 | |
8.3634 | |
8.1241 | |
8.0162 | |
7.9857 | |
8.1824 | |
8.2109 | |
8.1120 | |
8.3169 | |
8.2197 | |
8.2173 | |
7.9604 | |
7.9798 | |
8.1402 | |
8.1831 | |
8.3395 | |
8.2149 | |
8.1410 | |
7.9444 | |
7.8835 | |
7.8874 | |
7.8911 | |
7.8060 | |
7.9278 | |
7.9292 | |
7.9122 | |
7.8736 | |
7.6628 | |
7.7041 | |
7.6419 | |
7.6438 | |
7.7448 | |
7.6817 | |
7.5962 | |
7.6037 | |
7.5048 | |
7.4805 | |
7.4201 | |
7.4097 | |
7.4519 | |
7.3797 | |
7.4560 | |
7.3896 | |
7.4869 | |
7.5730 | |
7.5877 | |
7.6119 | |
7.6217 | |
7.5738 | |
7.5064 | |
7.5965 | |
7.4737 | |
7.4762 | |
7.4108 | |
7.3621 | |
7.3259 | |
7.2362 | |
7.2966 | |
7.2078 | |
7.2711 | |
7.3136 | |
7.3206 | |
7.2233 | |
7.3185 | |
7.4657 | |
7.4016 | |
7.2174 | |
7.1453 | |
7.0294 | |
6.9947 | |
6.9833 | |
6.9125 | |
7.1333 | |
7.1550 | |
7.2516 | |
7.0416 | |
7.1761 | |
7.1566 | |
7.1556 | |
7.1120 | |
7.0433 | |
7.1533 | |
7.1298 | |
7.0450 | |
7.0423 | |
7.1735 | |
7.3138 | |
7.3363 | |
7.3687 | |
7.3335 | |
7.4750 | |
7.2591 | |
7.3339 | |
7.3400 | |
7.1184 | |
6.9684 | |
6.9021 | |
6.7166 | |
6.7223 | |
6.6780 | |
6.5578 | |
6.5151 | |
6.3557 | |
6.3850 | |
6.3677 | |
6.3793 | |
6.4768 | |
6.5982 | |
6.5670 | |
6.5260 | |
6.4537 | |
6.4680 | |
6.5776 | |
6.4765 | |
6.3025 | |
6.3401 | |
6.4256 | |
6.4040 | |
6.4774 | |
6.6398 | |
6.6340 | |
6.7232 | |
6.6982 | |
6.6370 | |
6.7336 | |
6.7576 | |
6.7015 | |
6.7396 | |
6.8316 | |
6.7100 | |
6.7164 | |
6.7089 | |
6.6177 | |
6.5816 | |
6.5437 | |
6.5825 | |
6.5298 | |
6.7141 | |
6.7638 | |
6.7039 | |
6.8237 | |
6.9452 | |
7.0280 | |
7.1169 | |
7.1931 | |
7.2622 | |
7.3352 | |
7.3768 | |
7.3524 | |
7.3990 | |
7.5043 | |
7.5769 | |
7.6080 | |
7.4417 | |
7.5153 | |
7.3840 | |
7.3873 | |
7.3377 | |
7.4775 | |
7.5097 | |
7.5016 | |
7.5455 | |
7.7298 | |
7.7117 | |
7.6359 | |
7.6695 | |
7.6384 | |
7.6335 | |
7.5855 | |
7.5182 | |
7.5192 | |
7.5181 | |
7.5369 | |
7.3224 | |
7.1249 | |
7.1391 | |
7.1682 | |
7.0994 | |
7.2394 | |
7.1098 | |
7.0271 | |
7.1150 | |
7.1822 | |
7.1279 | |
7.0323 | |
7.1292 | |
7.2269 | |
7.2759 | |
7.1978 | |
7.1261 | |
7.0090 | |
7.0047 | |
7.1551 | |
7.1310 | |
7.0906 | |
7.0969 | |
7.0825 | |
7.0040 | |
6.8631 | |
6.9532 | |
6.9430 | |
6.8945 | |
6.9216 | |
6.9539 | |
6.9082 |