Historique lev bulgare / peso mexicain

Historique des taux quotidiens BGN /MXN depuis le jeudi, 4 mars 2004.

Le maximum a été atteint le

1 lev bulgare = 13.9740 peso mexicain

le minimum le

1 lev bulgare = 6.2481 peso mexicain

Historique des prix MXN / BGN

Date BGN/MXN
9.0763
9.0750
9.1693
9.2458
9.3574
9.3854
9.4126
9.4916
9.3946
9.4026
9.4040
9.5320
9.5653
9.4609
9.4268
9.5767
9.5585
9.5844
9.5680
9.6775
9.6218
9.5723
9.6380
9.6263
9.7951
9.8977
9.6691
9.8385
9.4760
9.4238
9.3626
9.5022
9.4869
9.2897
9.4858
9.5144
9.6073
9.4229
9.5322
9.6033
9.6024
9.5214
9.5550
9.5379
9.5106
9.5674
9.6372
9.9015
9.7014
10.0094
10.1055
10.1660
10.1394
10.4060
9.8329
9.9769
10.0493
10.1732
10.5134
10.4316
10.4574
10.3931
10.4983
10.6526
10.5122
10.7348
10.6999
10.5825
10.2050
10.2431
10.2155
9.9732
10.0104
10.0605
10.0564
9.9009
10.0590
10.1057
10.2112
10.2739
10.1567
10.2265
10.2343
10.2986
10.5598
10.6955
10.6966
10.6168
10.6449
10.7978
10.7714
10.8974
10.9039
10.7088
10.7761
10.8892
10.6832
10.9981
10.9952
11.0879
11.4776
11.7072
11.8267
11.7484
11.7532
11.7849
12.0355
11.8413
11.9152
11.8457
11.7991
11.8413
11.9777
11.9721
12.1164
12.2523
12.5175
12.0707
11.9896
12.0472
12.3713
11.9939
12.1174
12.3281
12.1798
12.0237
12.0646
12.0037
12.0950
12.1471
12.2046
11.9796
12.0469
12.0848
12.0958
12.0951
12.0469
12.0219
12.0855
12.4876
12.3631
12.3808
12.4674
12.3780
12.2770
12.3546
12.4072
12.2777
12.1984
12.2588
12.2038
12.3985
12.5576
12.6043
13.0361
12.7074
12.9017
12.3825
12.3888
12.5691
12.4629
12.1600
12.4747
12.4862
12.4870
12.5136
12.5662
12.3265
12.3040
12.1679
12.2859
12.2947
12.7062
12.6563
12.7556
12.8146
12.8882
13.3557
12.8477
12.7909
13.0352
13.3764
13.2585
13.4526
13.4899
13.6168
13.1970
13.1623
13.2007
12.9214
13.2578
12.9089
12.8404
12.4014
12.5558
12.5729
13.2413
13.2224
13.4386
13.7101
13.3439
13.2011
13.5470
13.4579
13.9175
12.9254
12.1285
11.0608
10.5738
10.2843
10.4345
10.6365
10.6470
10.5926
10.7075
10.7890
10.8536
10.7472
10.7892
10.8790
11.0988
10.9504
10.9494
10.7924
10.9088
10.8415
10.8991
10.8621
10.9808
10.9993
10.9450
10.9364
11.0548
11.2890
11.3168
11.2612
11.2321
11.2811
10.8600
10.9203
10.9375
10.8534
11.0241
11.1960
11.0150
11.1117
11.3881
10.8968
10.8861
11.0368
10.8891
10.8724
10.8263
10.9061
10.9235
11.0004
11.0023
11.0465
11.1620
11.1939
11.1130
11.1443
11.1267
11.1739
11.1252
11.1402
11.1404
11.3557
11.5012
11.5946
11.6398
11.8074
11.7992
11.9397
11.9319
11.6869
11.5866
11.6711
11.3669
11.1645
11.1335
11.0761
11.3956
11.3078
11.4265
11.4118
11.2278
11.1537
11.1549
10.9510
11.0955
11.3144
11.2751
11.5291
11.8720
11.9112
12.2254
12.3860
11.9988
11.6544
11.9540
11.9632
11.8859
11.5580
11.8235
11.3844
11.5587
11.4514
11.6729
11.8064
11.7257
11.8319
11.7603
11.7626
11.7029
11.9068
11.7890
11.7243
11.8164
11.7410
12.0635
11.9988
11.4830
11.4770
11.2995
11.3154
11.3968
11.4035
11.3101
11.4510
11.4651
11.4844
11.2115
10.9478
10.8642
10.8562
10.8024
10.8797
10.9835
10.6774
10.6981
10.8199
10.7769
10.5552
10.3242
10.4528
10.5720
10.2343
10.2474
10.3965
10.5602
10.5398
10.7507
10.4969
10.7277
10.4459
10.4107
10.0607
10.1352
10.1993
10.4830
10.4226
10.6833
10.6126
10.7754
11.0461
10.9921
11.2876
11.3721
11.7853
11.7612
11.5641
11.0895
11.0137
10.8272
10.9890
11.3237
11.1899
11.1066
11.4253
10.5128
10.5915
10.3172
10.6122
10.7801
11.0909
11.4407
11.2128
10.8171
10.6042
10.6619
10.5881
10.3261
10.5205
10.7677
10.5576
10.4194
10.4386
10.4670
10.7719
10.8060
10.6554
10.7475
10.5423
10.5640
10.5045
10.4496
10.0288
10.0573
10.1077
10.3619
10.1322
10.0573
10.0047
10.1101
10.0197
10.2267
10.3907
11.0452
10.4791
10.1756
10.2361
10.1141
9.9173
9.6384
9.6784
9.4602
9.7240
9.2757
8.9885
9.0672
9.2306
9.2245
9.2663
9.3466
9.5514
9.5604
9.5934
9.7979
9.5470
9.6997
9.6923
9.5932
10.1213
9.3054
9.0985
9.0582
9.2159
8.8535
8.8623
8.8920
8.9750
8.8998
8.8891
9.0024
8.6440
8.5671
8.7468
8.7340
8.8316
8.5481
8.4852
8.3009
8.3329
8.4558
8.3554
8.3258
8.5872
8.5817
8.7491
8.6621
8.5849
8.6248
8.3739
8.6643
8.8639
9.1095
9.1809
9.1637
9.3717
9.0482
8.9038
8.6630
8.6548
8.6438
8.6705
8.7858
8.8468
8.7327
8.6429
8.7448
8.7089
8.7580
8.6601
8.7879
8.8694
8.9181
9.0259
9.0476
8.9193
8.9592
9.0146
9.0406
9.0644
9.0504
9.0315
9.0391
8.9696
8.9677
9.0338
9.1039
9.2487
9.2870
9.2028
9.2080
9.1268
9.1890
9.3163
9.3651
9.3661
9.3532
9.2974
9.2455
9.2773
9.3185
9.3451
9.1675
9.1223
9.1099
9.2039
9.0898
9.0757
9.0140
9.1317
9.0129
8.9042
9.0260
8.9714
9.0783
9.0439
9.0070
9.1141
9.0405
8.8518
8.8261
8.8672
8.9905
8.9785
8.8814
8.6037
8.5751
8.6266
8.4249
8.4784
8.5108
8.6263
8.9207
8.7145
8.6928
8.5035
8.2515
8.0932
8.0462
8.1050
8.1451
8.1822
8.1567
8.0940
8.0909
8.1514
8.2311
8.3596
8.4824
8.5988
8.6571
8.7170
8.7821
8.7678
8.6295
8.6185
8.5558
8.7495
8.7480
8.5794
8.4674
8.6283
8.6180
8.5373
8.5843
8.5311
8.6161
8.5880
8.4958
8.4989
8.4553
8.5251
8.5419
8.4980
8.4944
8.4387
8.2577
8.2782
8.2966
8.2972
8.3767
8.2863
8.4537
8.5979
8.8898
8.9648
8.9560
9.0426
8.9504
8.9747
8.9821
8.7693
8.7731
8.8483
8.8246
8.6546
8.6805
8.6036
8.5041
8.5077
8.6509
8.8090
8.6032
8.6071
8.4488
8.6989
8.7327
8.7705
8.9331
9.2046
9.2235
9.2387
9.3545
9.2637
9.5729
9.6009
9.4346
9.4647
9.4362
9.5835
9.3784
9.2359
9.4695
9.3729
9.1938
8.9221
9.0375
9.2042
9.0554
8.9625
8.8613
8.6198
8.5745
8.4570
8.4293
8.6040
8.6464
8.6663
8.7187
8.7364
8.4732
8.4080
8.4909
8.5502
8.7358
8.6592
8.5691
8.6717
8.6224
8.5932
8.6873
8.5004
8.6205
8.5621
8.4112
8.2782
8.2950
8.5087
8.3581
8.1974
8.0826
8.3820
8.2999
8.3417
8.4190
8.4100
8.4316
8.5744
8.5695
8.7152
8.7903
8.8301
8.8518
8.8412
8.8109
8.6186
8.5384
8.4215
8.5205
8.5059
8.3220
8.3140
8.5768
8.4073
8.4031
8.5472
8.2259
8.4037
7.9788
7.9060
7.8860
7.8979
8.1128
8.2038
8.0238
8.2924
8.3112
8.2731
8.4660
8.4687
8.4636
8.5772
8.7030
8.8009
8.8297
8.8148
8.9008
9.0016
9.2077
9.2402
9.3335
9.3180
9.3965
9.5200
9.4932
9.4189
9.6099
9.5817
9.9198
9.9602
9.9407
10.2260
9.9311
10.0475
9.9744
9.9645
10.1923
10.1371
9.9829
9.9791
9.8078
9.7319
9.3974
9.3492
9.3736
9.5967
9.6284
9.6395
9.8241
9.4494
9.4741
9.5017
9.5327
9.5090
9.5469
9.4262
9.0777
9.1141
9.1564
9.2257
8.8306
8.9147
9.3566
9.7449
9.8530
9.4985
9.8693
9.9212
9.6925
9.4889
9.4031
9.4560
9.2790
9.4057
9.4188
9.4275
9.8235
9.3963
9.3117
8.8481
8.7854
8.8095
8.4729
8.3925
8.3833
8.4428
8.7943
8.7793
8.0509
7.9987
7.8891
7.7641
7.6025
7.6964
7.6422
7.6364
7.7863
7.9020
8.1156
8.2424
8.3400
8.2642
8.3036
8.1624
8.1704
8.3703
8.2105
8.3646
8.2708
8.2968
8.2778
8.3489
8.5385
8.5275
8.4415
8.6104
8.6661
8.4910
8.3634
8.1241
8.0162
7.9857
8.1824
8.2109
8.1120
8.3169
8.2197
8.2173
7.9604
7.9798
8.1402
8.1831
8.3395
8.2149
8.1410
7.9444
7.8835
7.8874
7.8911
7.8060
7.9278
7.9292
7.9122
7.8736
7.6628
7.7041
7.6419
7.6438
7.7448
7.6817
7.5962
7.6037
7.5048
7.4805
7.4201
7.4097
7.4519
7.3797
7.4560
7.3896
7.4869
7.5730
7.5877
7.6119
7.6217
7.5738
7.5064
7.5965
7.4737
7.4762
7.4108
7.3621
7.3259
7.2362
7.2966
7.2078
7.2711
7.3136
7.3206
7.2233
7.3185
7.4657
7.4016
7.2174
7.1453
7.0294
6.9947
6.9833
6.9125
7.1333
7.1550
7.2516
7.0416
7.1761
7.1566
7.1556
7.1120
7.0433
7.1533
7.1298
7.0450
7.0423
7.1735
7.3138
7.3363
7.3687
7.3335
7.4750
7.2591
7.3339
7.3400
7.1184
6.9684
6.9021
6.7166
6.7223
6.6780
6.5578
6.5151
6.3557
6.3850
6.3677
6.3793
6.4768
6.5982
6.5670
6.5260
6.4537
6.4680
6.5776
6.4765
6.3025
6.3401
6.4256
6.4040
6.4774
6.6398
6.6340
6.7232
6.6982
6.6370
6.7336
6.7576
6.7015
6.7396
6.8316
6.7100
6.7164
6.7089
6.6177
6.5816
6.5437
6.5825
6.5298
6.7141
6.7638
6.7039
6.8237
6.9452
7.0280
7.1169
7.1931
7.2622
7.3352
7.3768
7.3524
7.3990
7.5043
7.5769
7.6080
7.4417
7.5153
7.3840
7.3873
7.3377
7.4775
7.5097
7.5016
7.5455
7.7298
7.7117
7.6359
7.6695
7.6384
7.6335
7.5855
7.5182
7.5192
7.5181
7.5369
7.3224
7.1249
7.1391
7.1682
7.0994
7.2394
7.1098
7.0271
7.1150
7.1822
7.1279
7.0323
7.1292
7.2269
7.2759
7.1978
7.1261
7.0090
7.0047
7.1551
7.1310
7.0906
7.0969
7.0825
7.0040
6.8631
6.9532
6.9430
6.8945
6.9216
6.9539
6.9082
6.9267