Istorija dienos normos BGN /PEN nuo Penktadienis, 12 kovo 2004.
Didžiausias buvo pasiektas
1 Bulgarijos levas = 2.4931 Peru naujasis solis
rečiausiai
1 Bulgarijos levas = 1.6310 Peru naujasis solis
Date | BGN/PEN |
---|---|
2.0108 | |
2.0126 | |
2.0403 | |
2.0511 | |
2.0500 | |
2.0547 | |
2.0833 | |
2.0941 | |
2.1086 | |
2.1043 | |
2.1301 | |
2.1063 | |
2.0985 | |
2.0818 | |
2.0699 | |
2.0739 | |
2.0902 | |
2.0813 | |
2.1001 | |
2.0611 | |
2.0705 | |
2.0909 | |
2.1004 | |
2.0743 | |
2.0568 | |
2.0852 | |
2.1151 | |
2.0843 | |
2.0673 | |
2.0339 | |
2.0369 | |
2.0300 | |
2.0391 | |
2.0458 | |
2.0456 | |
2.0723 | |
2.0578 | |
2.0728 | |
2.0265 | |
2.0310 | |
2.0429 | |
2.0503 | |
2.0216 | |
2.0289 | |
2.0229 | |
2.0049 | |
2.0152 | |
2.0116 | |
2.0407 | |
2.0341 | |
2.0852 | |
2.0911 | |
2.1210 | |
2.1244 | |
2.0820 | |
2.0657 | |
2.0701 | |
2.1017 | |
2.1023 | |
2.1356 | |
2.1284 | |
2.1488 | |
2.1098 | |
2.0795 | |
2.0823 | |
2.0685 | |
2.0806 | |
2.0708 | |
2.0580 | |
2.0373 | |
2.0090 | |
2.0350 | |
2.0220 | |
2.0113 | |
2.0094 | |
2.0060 | |
1.9633 | |
2.0005 | |
1.9394 | |
1.9799 | |
2.0052 | |
1.9716 | |
1.9589 | |
1.9641 | |
2.0101 | |
2.0386 | |
2.0545 | |
2.0465 | |
2.0268 | |
2.0115 | |
2.0477 | |
2.0444 | |
2.0016 | |
2.0038 | |
2.0305 | |
2.0243 | |
2.0392 | |
2.0114 | |
2.0600 | |
2.0607 | |
2.0649 | |
2.1302 | |
2.0751 | |
2.0755 | |
2.1797 | |
2.1592 | |
2.1764 | |
2.2462 | |
2.2073 | |
2.2288 | |
2.2580 | |
2.2775 | |
2.2901 | |
2.3105 | |
2.3332 | |
2.3400 | |
2.3558 | |
2.3387 | |
2.3042 | |
2.3319 | |
2.3781 | |
2.3701 | |
2.3607 | |
2.3391 | |
2.4159 | |
2.4538 | |
2.4621 | |
2.4697 | |
2.4792 | |
2.4888 | |
2.4602 | |
2.4708 | |
2.4555 | |
2.4561 | |
2.4677 | |
2.3639 | |
2.3523 | |
2.4029 | |
2.3650 | |
2.4273 | |
2.4064 | |
2.4186 | |
2.3950 | |
2.3858 | |
2.3510 | |
2.2916 | |
2.3648 | |
2.3340 | |
2.3530 | |
2.2361 | |
2.2036 | |
2.2470 | |
2.2504 | |
2.2685 | |
2.2590 | |
2.2456 | |
2.2501 | |
2.2707 | |
2.2616 | |
2.2441 | |
2.2448 | |
2.2553 | |
2.2317 | |
2.2451 | |
2.2665 | |
2.2579 | |
2.2517 | |
2.2309 | |
2.2317 | |
2.1991 | |
2.1789 | |
2.2220 | |
2.1703 | |
2.1495 | |
2.1724 | |
2.1586 | |
2.1629 | |
2.1634 | |
2.1419 | |
2.1367 | |
2.1661 | |
2.1291 | |
2.1549 | |
2.1616 | |
2.1723 | |
2.1351 | |
2.1264 | |
2.1205 | |
2.0545 | |
2.0338 | |
2.0503 | |
2.0291 | |
2.0179 | |
2.0122 | |
1.9821 | |
1.9502 | |
1.9087 | |
1.9122 | |
1.8866 | |
1.8873 | |
1.8813 | |
1.8911 | |
1.8951 | |
1.9082 | |
1.9393 | |
1.9318 | |
2.0110 | |
2.0321 | |
1.9640 | |
1.8835 | |
1.8728 | |
1.8916 | |
1.9118 | |
1.8750 | |
1.8841 | |
1.9031 | |
1.8990 | |
1.9006 | |
1.8814 | |
1.9137 | |
1.9098 | |
1.9229 | |
1.9071 | |
1.9081 | |
1.8955 | |
1.9004 | |
1.8921 | |
1.9027 | |
1.8943 | |
1.8963 | |
1.8799 | |
1.8892 | |
1.8707 | |
1.8886 | |
1.9052 | |
1.9164 | |
1.9150 | |
1.9436 | |
1.9369 | |
1.8805 | |
1.8825 | |
1.8930 | |
1.8897 | |
1.9000 | |
1.9237 | |
1.9233 | |
1.9290 | |
1.9418 | |
1.9129 | |
1.9051 | |
1.9142 | |
1.8980 | |
1.8970 | |
1.8999 | |
1.9061 | |
1.8936 | |
1.8978 | |
1.9090 | |
1.9135 | |
1.9046 | |
1.9192 | |
1.9197 | |
1.9226 | |
1.9206 | |
1.9474 | |
1.9600 | |
1.9354 | |
1.9611 | |
1.9630 | |
1.9776 | |
1.9591 | |
1.9378 | |
1.9629 | |
1.9583 | |
1.9588 | |
1.9770 | |
1.9361 | |
1.9596 | |
1.9482 | |
1.9527 | |
1.9771 | |
1.9523 | |
1.9577 | |
1.9796 | |
1.9816 | |
1.9710 | |
1.9653 | |
1.9635 | |
1.9443 | |
1.9153 | |
1.9312 | |
1.9559 | |
1.9618 | |
1.9564 | |
1.9738 | |
1.9566 | |
1.9587 | |
1.9511 | |
1.9663 | |
1.9547 | |
1.9457 | |
1.9812 | |
1.9897 | |
2.0047 | |
2.0093 | |
2.0169 | |
2.0387 | |
2.0393 | |
2.0259 | |
2.0479 | |
2.0654 | |
2.0552 | |
2.0450 | |
2.0462 | |
2.0631 | |
2.0529 | |
2.0386 | |
2.0375 | |
2.0137 | |
2.0112 | |
1.9686 | |
1.9867 | |
1.9643 | |
1.9837 | |
1.9485 | |
1.9636 | |
1.9719 | |
1.9458 | |
1.9328 | |
1.9227 | |
1.9357 | |
1.9466 | |
1.9579 | |
1.9656 | |
1.9623 | |
1.9736 | |
1.9857 | |
1.9739 | |
1.9695 | |
1.9812 | |
1.9574 | |
1.9520 | |
1.9565 | |
1.9606 | |
1.9310 | |
1.9097 | |
1.8966 | |
1.8904 | |
1.8577 | |
1.8753 | |
1.8764 | |
1.8814 | |
1.8709 | |
1.8800 | |
1.8345 | |
1.8345 | |
1.8095 | |
1.7993 | |
1.7665 | |
1.7788 | |
1.7671 | |
1.7982 | |
1.7793 | |
1.7855 | |
1.7798 | |
1.7599 | |
1.7619 | |
1.7619 | |
1.8069 | |
1.7967 | |
1.8120 | |
1.8264 | |
1.8305 | |
1.8018 | |
1.8105 | |
1.8166 | |
1.8489 | |
1.8800 | |
1.8545 | |
1.8483 | |
1.8820 | |
1.9156 | |
1.8886 | |
1.8696 | |
1.9143 | |
1.9388 | |
1.9440 | |
1.9313 | |
1.9340 | |
1.9534 | |
1.9031 | |
1.9189 | |
1.9260 | |
1.8904 | |
1.8880 | |
1.9128 | |
1.8692 | |
1.8571 | |
1.8534 | |
1.8751 | |
1.8702 | |
1.9152 | |
1.9150 | |
1.9380 | |
1.9076 | |
1.9149 | |
1.9326 | |
1.9403 | |
1.9131 | |
1.8759 | |
1.8873 | |
1.9719 | |
1.9394 | |
1.9321 | |
1.9447 | |
1.9425 | |
1.9425 | |
1.9851 | |
1.9940 | |
2.0232 | |
1.9903 | |
1.9312 | |
1.9068 | |
1.9072 | |
1.9027 | |
1.8981 | |
1.8992 | |
1.8697 | |
1.8899 | |
1.8636 | |
1.8308 | |
1.8333 | |
1.8326 | |
1.8206 | |
1.8482 | |
1.8457 | |
1.8788 | |
1.8704 | |
1.8438 | |
1.8581 | |
1.8325 | |
1.8581 | |
1.8404 | |
1.8585 | |
1.9356 | |
1.8376 | |
1.8015 | |
1.7869 | |
1.8019 | |
1.7587 | |
1.7900 | |
1.7970 | |
1.8203 | |
1.8382 | |
1.8207 | |
1.8136 | |
1.7639 | |
1.7686 | |
1.8264 | |
1.7981 | |
1.7935 | |
1.7414 | |
1.7180 | |
1.6886 | |
1.7302 | |
1.7159 | |
1.7199 | |
1.6707 | |
1.7180 | |
1.7713 | |
1.7919 | |
1.7912 | |
1.7762 | |
1.7728 | |
1.7304 | |
1.7876 | |
1.8083 | |
1.8174 | |
1.8563 | |
1.8561 | |
1.8861 | |
1.8613 | |
1.8633 | |
1.8497 | |
1.8677 | |
1.8646 | |
1.8657 | |
1.8868 | |
1.8967 | |
1.8844 | |
1.8660 | |
1.8781 | |
1.8833 | |
1.8882 | |
1.8847 | |
1.9128 | |
1.9118 | |
1.9187 | |
1.9131 | |
1.9218 | |
1.9127 | |
1.9280 | |
1.9359 | |
1.9282 | |
1.9541 | |
1.9486 | |
1.9320 | |
1.9383 | |
1.9248 | |
1.9444 | |
1.9528 | |
1.9593 | |
1.9902 | |
1.9867 | |
1.9631 | |
1.9660 | |
1.9674 | |
1.9776 | |
1.9826 | |
1.9938 | |
1.9873 | |
1.9730 | |
1.9680 | |
1.9683 | |
1.9645 | |
1.9501 | |
1.9718 | |
1.9460 | |
1.9526 | |
1.9526 | |
1.9707 | |
1.9412 | |
1.9405 | |
1.9571 | |
1.9396 | |
1.9397 | |
1.9297 | |
1.9159 | |
1.9163 | |
1.9471 | |
1.9317 | |
1.9169 | |
1.9281 | |
1.9178 | |
1.8979 | |
1.8887 | |
1.8906 | |
1.8961 | |
1.9212 | |
1.9090 | |
1.8986 | |
1.8911 | |
1.8907 | |
1.8656 | |
1.8436 | |
1.8316 | |
1.8544 | |
1.8712 | |
1.8656 | |
1.8540 | |
1.8185 | |
1.7710 | |
1.7376 | |
1.7253 | |
1.7594 | |
1.7620 | |
1.7341 | |
1.7285 | |
1.7176 | |
1.6972 | |
1.7182 | |
1.7176 | |
1.7270 | |
1.7247 | |
1.7532 | |
1.7537 | |
1.7636 | |
1.7881 | |
1.7572 | |
1.7352 | |
1.7349 | |
1.7049 | |
1.7213 | |
1.7308 | |
1.7221 | |
1.7005 | |
1.7184 | |
1.7146 | |
1.7007 | |
1.6978 | |
1.6986 | |
1.7116 | |
1.7254 | |
1.7150 | |
1.7199 | |
1.7110 | |
1.7158 | |
1.7402 | |
1.7075 | |
1.6774 | |
1.6758 | |
1.6453 | |
1.6498 | |
1.6586 | |
1.6422 | |
1.6330 | |
1.6315 | |
1.6636 | |
1.7172 | |
1.7029 | |
1.7150 | |
1.7183 | |
1.7200 | |
1.7332 | |
1.7373 | |
1.7536 | |
1.7587 | |
1.7827 | |
1.7790 | |
1.7740 | |
1.7812 | |
1.8183 | |
1.8112 | |
1.7955 | |
1.7895 | |
1.8066 | |
1.8267 | |
1.8181 | |
1.8166 | |
1.7913 | |
1.8024 | |
1.7902 | |
1.7437 | |
1.7524 | |
1.7829 | |
1.7953 | |
1.7966 | |
1.8294 | |
1.8520 | |
1.8509 | |
1.8566 | |
1.8879 | |
1.9000 | |
1.9380 | |
1.9266 | |
1.9181 | |
1.9076 | |
1.8905 | |
1.9137 | |
1.9075 | |
1.9050 | |
1.9714 | |
2.0231 | |
2.0150 | |
1.9967 | |
1.9963 | |
2.0192 | |
2.0122 | |
1.9675 | |
1.9716 | |
2.0377 | |
2.0045 | |
2.0092 | |
2.0276 | |
2.0594 | |
2.0081 | |
1.9770 | |
1.9973 | |
2.0607 | |
2.1540 | |
2.1047 | |
2.0589 | |
2.0650 | |
2.0419 | |
2.0103 | |
2.0089 | |
1.9752 | |
1.9868 | |
1.9655 | |
1.9405 | |
1.9017 | |
1.9184 | |
1.9430 | |
1.9247 | |
1.8968 | |
1.8508 | |
1.9148 | |
2.0180 | |
2.0197 | |
2.0381 | |
2.0401 | |
2.0195 | |
2.0965 | |
2.0933 | |
2.1380 | |
2.1394 | |
2.1555 | |
2.1347 | |
2.1409 | |
2.1054 | |
2.0704 | |
2.0085 | |
1.9665 | |
1.9777 | |
1.9510 | |
1.9516 | |
1.9694 | |
2.0360 | |
2.0083 | |
1.9865 | |
1.9905 | |
1.9313 | |
1.9250 | |
1.8955 | |
1.9035 | |
1.8817 | |
1.8372 | |
1.8906 | |
1.8988 | |
1.8971 | |
1.9923 | |
2.0337 | |
2.0464 | |
2.0635 | |
2.0870 | |
2.0690 | |
2.0694 | |
2.0694 | |
2.1054 | |
2.0988 | |
2.0778 | |
2.0933 | |
2.0903 | |
2.1008 | |
2.1374 | |
2.1739 | |
2.2074 | |
2.2318 | |
2.2105 | |
2.2129 | |
2.2072 | |
2.2501 | |
2.2716 | |
2.3079 | |
2.2994 | |
2.2990 | |
2.3019 | |
2.2693 | |
2.3073 | |
2.2917 | |
2.2682 | |
2.2453 | |
2.2506 | |
2.2518 | |
2.2369 | |
2.2014 | |
2.1925 | |
2.2003 | |
2.1618 | |
2.1817 | |
2.1973 | |
2.1920 | |
2.1841 | |
2.1469 | |
2.1349 | |
2.1596 | |
2.1289 | |
2.1277 | |
2.1301 | |
2.1845 | |
2.1523 | |
2.0730 | |
2.0853 | |
2.0313 | |
2.0163 | |
1.9919 | |
2.0390 | |
2.0733 | |
2.0267 | |
2.0828 | |
2.0035 | |
1.9303 | |
1.9350 | |
1.9661 | |
1.9610 | |
1.9983 | |
1.9602 | |
1.9956 | |
2.0251 | |
2.0576 | |
2.0865 | |
2.1922 | |
2.1461 | |
2.0754 | |
1.9747 | |
1.9369 | |
1.9622 | |
1.9449 | |
1.9803 | |
1.9698 | |
1.9141 | |
2.0622 | |
2.0953 | |
2.0945 | |
2.2043 | |
2.2384 | |
2.1739 | |
2.1836 | |
2.2461 | |
2.2685 | |
2.2589 | |
2.3062 | |
2.3913 | |
2.4189 | |
2.4361 | |
2.4345 | |
2.4043 | |
2.4217 | |
2.3844 | |
2.3748 | |
2.4248 | |
2.3844 | |
2.4212 | |
2.3930 | |
2.3704 | |
2.3750 | |
2.4008 | |
2.4423 | |
2.4378 | |
2.4059 | |
2.4282 | |
2.4139 | |
2.3534 | |
2.3468 | |
2.2650 | |
2.2416 | |
2.2293 | |
2.2781 | |
2.2667 | |
2.2248 | |
2.2882 | |
2.2618 | |
2.2615 | |
2.1925 | |
2.1965 | |
2.2479 | |
2.2564 | |
2.2949 | |
2.2560 | |
2.2442 | |
2.2312 | |
2.2184 | |
2.1958 | |
2.2149 | |
2.1749 | |
2.2367 | |
2.2671 | |
2.2303 | |
2.2303 | |
2.1999 | |
2.2106 | |
2.1707 | |
2.1891 | |
2.2358 | |
2.2174 | |
2.2388 | |
2.2401 | |
2.2077 | |
2.2052 | |
2.1816 | |
2.1867 | |
2.1684 | |
2.1826 | |
2.1981 | |
2.1702 | |
2.2068 | |
2.2109 | |
2.2162 | |
2.2097 | |
2.2162 | |
2.1836 | |
2.1681 | |
2.1722 | |
2.1364 | |
2.1286 | |
2.1349 | |
2.1340 | |
2.1203 | |
2.1136 | |
2.1064 | |
2.1103 | |
2.1171 | |
2.1289 | |
2.1558 | |
2.1439 | |
2.1685 | |
2.1859 | |
2.1607 | |
2.1213 | |
2.1040 | |
2.0891 | |
2.0913 | |
2.0758 | |
2.0682 | |
2.0914 | |
2.1156 | |
2.1284 | |
2.0951 | |
2.1074 | |
2.1382 | |
2.1208 | |
2.1253 | |
2.1022 | |
2.1282 | |
2.1192 | |
2.0902 | |
2.0817 | |
2.1206 | |
2.1356 | |
2.1052 | |
2.1009 | |
2.1015 | |
2.1574 | |
2.1341 | |
2.1232 | |
2.1548 | |
2.1418 | |
2.0905 | |
2.0723 | |
2.0803 | |
2.0677 | |
2.0720 | |
2.0407 | |
2.0413 | |
1.9925 | |
2.0088 | |
1.9899 | |
2.0066 | |
2.0566 | |
2.1035 | |
2.1447 | |
2.1299 | |
2.1412 | |
2.0757 | |
2.1070 | |
2.0887 | |
2.0531 | |
2.0420 | |
2.0450 | |
2.0103 | |
2.0302 | |
2.0812 | |
2.0725 | |
2.0986 | |
2.0806 | |
2.0658 | |
2.0539 | |
2.0530 | |
2.0484 | |
2.0935 | |
2.0559 | |
2.0348 | |
2.0586 | |
2.0568 | |
2.0325 | |
2.0070 | |
2.0062 | |
1.9953 | |
1.9777 | |
2.0224 | |
2.0302 | |
2.0051 | |
2.0419 | |
2.0755 | |
2.0871 | |
2.0995 | |
2.1344 | |
2.1415 | |
2.1586 | |
2.1603 | |
2.1623 | |
2.1538 | |
2.1646 | |
2.1998 | |
2.2272 | |
2.1986 | |
2.2067 | |
2.1756 | |
2.1599 | |
2.1405 | |
2.1723 | |
2.1834 | |
2.1832 | |
2.1940 | |
2.2637 | |
2.2709 | |
2.2464 | |
2.2312 | |
2.2660 | |
2.2416 | |
2.2074 | |
2.1867 | |
2.1883 | |
2.1673 | |
2.1647 | |
2.1143 | |
2.1073 | |
2.1061 | |
2.0989 | |
2.0784 | |
2.1047 | |
2.0879 | |
2.0697 | |
2.1178 | |
2.1497 | |
2.1346 | |
2.1039 | |
2.1323 | |
2.1730 | |
2.1767 | |
2.1794 | |
2.1667 | |
2.1571 | |
2.1358 | |
2.1929 | |
2.1803 | |
2.1426 | |
2.1460 | |
2.1169 | |
2.1326 | |
2.1228 | |
2.1537 | |
2.1490 | |
2.1494 | |
2.1546 | |
2.2019 | |
2.1785 |