ประวัติ ศาสตร์ เลฟบัลแกเรีย / นูโวซอลเปรู

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BGN /PEN ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เลฟบัลแกเรีย = 2.4931 นูโวซอลเปรู

ขั้นต่ำใน

1 เลฟบัลแกเรีย = 1.6310 นูโวซอลเปรู

ประวัติราคา PEN / BGN

Date BGN/PEN
1.9788
1.9853
1.9880
1.9908
1.9776
2.0159
2.0451
2.0227
2.0264
2.0435
2.0676
2.0966
2.0943
2.0693
2.0331
2.0218
2.0477
2.0615
2.0214
2.0697
2.0117
2.0204
2.0325
2.0434
2.0324
2.0331
1.9982
2.0054
2.0134
2.0276
2.0243
2.0240
2.0014
1.9976
1.9962
1.9950
1.9957
1.9824
2.0173
2.0105
2.0337
2.0728
2.0915
2.1056
2.1003
2.1148
2.1137
2.0835
2.1226
2.0946
2.1324
2.1019
2.1290
2.1229
2.1267
2.1355
2.1324
2.1356
2.1276
2.1159
2.1317
2.1173
2.0696
2.1277
2.1384
2.1621
2.1646
2.0539
2.0235
2.0119
2.0426
2.0300
1.9788
1.9701
1.9823
1.9561
1.9723
2.0011
1.9949
1.9799
2.0003
1.9926
1.9871
2.0027
2.0084
2.0082
2.0380
2.0557
2.0521
2.0988
2.0790
2.0762
2.0785
2.0922
2.1179
2.1321
2.1507
2.1478
2.1211
2.1397
2.1161
2.0896
2.0916
2.0677
2.0849
2.0778
2.1009
2.1060
2.0882
2.0694
2.0636
2.0778
2.0774
2.0761
2.0496
2.0527
2.0507
2.0108
2.0126
2.0403
2.0511
2.0500
2.0547
2.0833
2.0941
2.1086
2.1043
2.1301
2.1063
2.0985
2.0818
2.0699
2.0739
2.0902
2.0813
2.1001
2.0611
2.0705
2.0909
2.1004
2.0743
2.0568
2.0852
2.1151
2.0843
2.0673
2.0339
2.0369
2.0300
2.0391
2.0458
2.0456
2.0723
2.0578
2.0728
2.0265
2.0310
2.0429
2.0503
2.0216
2.0289
2.0229
2.0049
2.0152
2.0116
2.0407
2.0341
2.0852
2.0911
2.1210
2.1244
2.0820
2.0657
2.0701
2.1017
2.1023
2.1356
2.1284
2.1488
2.1098
2.0795
2.0823
2.0685
2.0806
2.0708
2.0580
2.0373
2.0090
2.0350
2.0220
2.0113
2.0094
2.0060
1.9633
2.0005
1.9394
1.9799
2.0052
1.9716
1.9589
1.9641
2.0101
2.0386
2.0545
2.0465
2.0268
2.0115
2.0477
2.0444
2.0016
2.0038
2.0305
2.0243
2.0392
2.0114
2.0600
2.0607
2.0649
2.1302
2.0751
2.0755
2.1797
2.1592
2.1764
2.2462
2.2073
2.2288
2.2580
2.2775
2.2901
2.3105
2.3332
2.3400
2.3558
2.3387
2.3042
2.3319
2.3781
2.3701
2.3607
2.3391
2.4159
2.4538
2.4621
2.4697
2.4792
2.4888
2.4602
2.4708
2.4555
2.4561
2.4677
2.3639
2.3523
2.4029
2.3650
2.4273
2.4064
2.4186
2.3950
2.3858
2.3510
2.2916
2.3648
2.3340
2.3530
2.2361
2.2036
2.2470
2.2504
2.2685
2.2590
2.2456
2.2501
2.2707
2.2616
2.2441
2.2448
2.2553
2.2317
2.2451
2.2665
2.2579
2.2517
2.2309
2.2317
2.1991
2.1789
2.2220
2.1703
2.1495
2.1724
2.1586
2.1629
2.1634
2.1419
2.1367
2.1661
2.1291
2.1549
2.1616
2.1723
2.1351
2.1264
2.1205
2.0545
2.0338
2.0503
2.0291
2.0179
2.0122
1.9821
1.9502
1.9087
1.9122
1.8866
1.8873
1.8813
1.8911
1.8951
1.9082
1.9393
1.9318
2.0110
2.0321
1.9640
1.8835
1.8728
1.8916
1.9118
1.8750
1.8841
1.9031
1.8990
1.9006
1.8814
1.9137
1.9098
1.9229
1.9071
1.9081
1.8955
1.9004
1.8921
1.9027
1.8943
1.8963
1.8799
1.8892
1.8707
1.8886
1.9052
1.9164
1.9150
1.9436
1.9369
1.8805
1.8825
1.8930
1.8897
1.9000
1.9237
1.9233
1.9290
1.9418
1.9129
1.9051
1.9142
1.8980
1.8970
1.8999
1.9061
1.8936
1.8978
1.9090
1.9135
1.9046
1.9192
1.9197
1.9226
1.9206
1.9474
1.9600
1.9354
1.9611
1.9630
1.9776
1.9591
1.9378
1.9629
1.9583
1.9588
1.9770
1.9361
1.9596
1.9482
1.9527
1.9771
1.9523
1.9577
1.9796
1.9816
1.9710
1.9653
1.9635
1.9443
1.9153
1.9312
1.9559
1.9618
1.9564
1.9738
1.9566
1.9587
1.9511
1.9663
1.9547
1.9457
1.9812
1.9897
2.0047
2.0093
2.0169
2.0387
2.0393
2.0259
2.0479
2.0654
2.0552
2.0450
2.0462
2.0631
2.0529
2.0386
2.0375
2.0137
2.0112
1.9686
1.9867
1.9643
1.9837
1.9485
1.9636
1.9719
1.9458
1.9328
1.9227
1.9357
1.9466
1.9579
1.9656
1.9623
1.9736
1.9857
1.9739
1.9695
1.9812
1.9574
1.9520
1.9565
1.9606
1.9310
1.9097
1.8966
1.8904
1.8577
1.8753
1.8764
1.8814
1.8709
1.8800
1.8345
1.8345
1.8095
1.7993
1.7665
1.7788
1.7671
1.7982
1.7793
1.7855
1.7798
1.7599
1.7619
1.7619
1.8069
1.7967
1.8120
1.8264
1.8305
1.8018
1.8105
1.8166
1.8489
1.8800
1.8545
1.8483
1.8820
1.9156
1.8886
1.8696
1.9143
1.9388
1.9440
1.9313
1.9340
1.9534
1.9031
1.9189
1.9260
1.8904
1.8880
1.9128
1.8692
1.8571
1.8534
1.8751
1.8702
1.9152
1.9150
1.9380
1.9076
1.9149
1.9326
1.9403
1.9131
1.8759
1.8873
1.9719
1.9394
1.9321
1.9447
1.9425
1.9425
1.9851
1.9940
2.0232
1.9903
1.9312
1.9068
1.9072
1.9027
1.8981
1.8992
1.8697
1.8899
1.8636
1.8308
1.8333
1.8326
1.8206
1.8482
1.8457
1.8788
1.8704
1.8438
1.8581
1.8325
1.8581
1.8404
1.8585
1.9356
1.8376
1.8015
1.7869
1.8019
1.7587
1.7900
1.7970
1.8203
1.8382
1.8207
1.8136
1.7639
1.7686
1.8264
1.7981
1.7935
1.7414
1.7180
1.6886
1.7302
1.7159
1.7199
1.6707
1.7180
1.7713
1.7919
1.7912
1.7762
1.7728
1.7304
1.7876
1.8083
1.8174
1.8563
1.8561
1.8861
1.8613
1.8633
1.8497
1.8677
1.8646
1.8657
1.8868
1.8967
1.8844
1.8660
1.8781
1.8833
1.8882
1.8847
1.9128
1.9118
1.9187
1.9131
1.9218
1.9127
1.9280
1.9359
1.9282
1.9541
1.9486
1.9320
1.9383
1.9248
1.9444
1.9528
1.9593
1.9902
1.9867
1.9631
1.9660
1.9674
1.9776
1.9826
1.9938
1.9873
1.9730
1.9680
1.9683
1.9645
1.9501
1.9718
1.9460
1.9526
1.9526
1.9707
1.9412
1.9405
1.9571
1.9396
1.9397
1.9297
1.9159
1.9163
1.9471
1.9317
1.9169
1.9281
1.9178
1.8979
1.8887
1.8906
1.8961
1.9212
1.9090
1.8986
1.8911
1.8907
1.8656
1.8436
1.8316
1.8544
1.8712
1.8656
1.8540
1.8185
1.7710
1.7376
1.7253
1.7594
1.7620
1.7341
1.7285
1.7176
1.6972
1.7182
1.7176
1.7270
1.7247
1.7532
1.7537
1.7636
1.7881
1.7572
1.7352
1.7349
1.7049
1.7213
1.7308
1.7221
1.7005
1.7184
1.7146
1.7007
1.6978
1.6986
1.7116
1.7254
1.7150
1.7199
1.7110
1.7158
1.7402
1.7075
1.6774
1.6758
1.6453
1.6498
1.6586
1.6422
1.6330
1.6315
1.6636
1.7172
1.7029
1.7150
1.7183
1.7200
1.7332
1.7373
1.7536
1.7587
1.7827
1.7790
1.7740
1.7812
1.8183
1.8112
1.7955
1.7895
1.8066
1.8267
1.8181
1.8166
1.7913
1.8024
1.7902
1.7437
1.7524
1.7829
1.7953
1.7966
1.8294
1.8520
1.8509
1.8566
1.8879
1.9000
1.9380
1.9266
1.9181
1.9076
1.8905
1.9137
1.9075
1.9050
1.9714
2.0231
2.0150
1.9967
1.9963
2.0192
2.0122
1.9675
1.9716
2.0377
2.0045
2.0092
2.0276
2.0594
2.0081
1.9770
1.9973
2.0607
2.1540
2.1047
2.0589
2.0650
2.0419
2.0103
2.0089
1.9752
1.9868
1.9655
1.9405
1.9017
1.9184
1.9430
1.9247
1.8968
1.8508
1.9148
2.0180
2.0197
2.0381
2.0401
2.0195
2.0965
2.0933
2.1380
2.1394
2.1555
2.1347
2.1409
2.1054
2.0704
2.0085
1.9665
1.9777
1.9510
1.9516
1.9694
2.0360
2.0083
1.9865
1.9905
1.9313
1.9250
1.8955
1.9035
1.8817
1.8372
1.8906
1.8988
1.8971
1.9923
2.0337
2.0464
2.0635
2.0870
2.0690
2.0694
2.0694
2.1054
2.0988
2.0778
2.0933
2.0903
2.1008
2.1374
2.1739
2.2074
2.2318
2.2105
2.2129
2.2072
2.2501
2.2716
2.3079
2.2994
2.2990
2.3019
2.2693
2.3073
2.2917
2.2682
2.2453
2.2506
2.2518
2.2369
2.2014
2.1925
2.2003
2.1618
2.1817
2.1973
2.1920
2.1841
2.1469
2.1349
2.1596
2.1289
2.1277
2.1301
2.1845
2.1523
2.0730
2.0853
2.0313
2.0163
1.9919
2.0390
2.0733
2.0267
2.0828
2.0035
1.9303
1.9350
1.9661
1.9610
1.9983
1.9602
1.9956
2.0251
2.0576
2.0865
2.1922
2.1461
2.0754
1.9747
1.9369
1.9622
1.9449
1.9803
1.9698
1.9141
2.0622
2.0953
2.0945
2.2043
2.2384
2.1739
2.1836
2.2461
2.2685
2.2589
2.3062
2.3913
2.4189
2.4361
2.4345
2.4043
2.4217
2.3844
2.3748
2.4248
2.3844
2.4212
2.3930
2.3704
2.3750
2.4008
2.4423
2.4378
2.4059
2.4282
2.4139
2.3534
2.3468
2.2650
2.2416
2.2293
2.2781
2.2667
2.2248
2.2882
2.2618
2.2615
2.1925
2.1965
2.2479
2.2564
2.2949
2.2560
2.2442
2.2312
2.2184
2.1958
2.2149
2.1749
2.2367
2.2671
2.2303
2.2303
2.1999
2.2106
2.1707
2.1891
2.2358
2.2174
2.2388
2.2401
2.2077
2.2052
2.1816
2.1867
2.1684
2.1826
2.1981
2.1702
2.2068
2.2109
2.2162
2.2097
2.2162
2.1836
2.1681
2.1722
2.1364
2.1286
2.1349
2.1340
2.1203
2.1136
2.1064
2.1103
2.1171
2.1289
2.1558
2.1439
2.1685
2.1859
2.1607
2.1213
2.1040
2.0891
2.0913
2.0758
2.0682
2.0914
2.1156
2.1284
2.0951
2.1074
2.1382
2.1208
2.1253
2.1022
2.1282
2.1192
2.0902
2.0817
2.1206
2.1356
2.1052
2.1009
2.1015