Istorijos Bulgarijos levas / Surimano doleris
Istorija dienos normos BGN /SRD nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Bulgarijos levas = 22.0248 Surimano doleris
rečiausiai
1 Bulgarijos levas = 1.6577 Surimano doleris
| Date | BGN/SRD |
|---|---|
| 18.7699 | |
| 18.9299 | |
| 19.3951 | |
| 19.3553 | |
| 19.4165 | |
| 19.5631 | |
| 19.7529 | |
| 19.5255 | |
| 19.6149 | |
| 19.9210 | |
| 20.0512 | |
| 20.0587 | |
| 20.3507 | |
| 20.2763 | |
| 20.6294 | |
| 20.5027 | |
| 20.7411 | |
| 20.7849 | |
| 20.9289 | |
| 20.6289 | |
| 20.8299 | |
| 21.2640 | |
| 21.2801 | |
| 20.8322 | |
| 20.9139 | |
| 20.6036 | |
| 20.7260 | |
| 20.5489 | |
| 20.5585 | |
| 20.4825 | |
| 20.7104 | |
| 20.9020 | |
| 21.1447 | |
| 21.3148 | |
| 21.1860 | |
| 21.3287 | |
| 21.3353 | |
| 21.6101 | |
| 21.7223 | |
| 21.7518 | |
| 21.6619 | |
| 21.2844 | |
| 20.7317 | |
| 20.9886 | |
| 21.0215 | |
| 20.6862 | |
| 20.4439 | |
| 20.4221 | |
| 20.6386 | |
| 20.6673 | |
| 21.0755 | |
| 21.0105 | |
| 21.0847 | |
| 20.7996 | |
| 18.6541 | |
| 18.3263 | |
| 18.3965 | |
| 18.2384 | |
| 17.7241 | |
| 17.7173 | |
| 17.8104 | |
| 17.8820 | |
| 17.5281 | |
| 17.4453 | |
| 17.3083 | |
| 17.1700 | |
| 17.1908 | |
| 17.0156 | |
| 17.1402 | |
| 16.5027 | |
| 16.1253 | |
| 15.8850 | |
| 15.2244 | |
| 14.7239 | |
| 14.4017 | |
| 14.3509 | |
| 13.6944 | |
| 14.4271 | |
| 13.6220 | |
| 14.3285 | |
| 13.8691 | |
| 13.1177 | |
| 12.6763 | |
| 12.4364 | |
| 12.5744 | |
| 12.3046 | |
| 12.7568 | |
| 12.4336 | |
| 11.7427 | |
| 11.5344 | |
| 11.8833 | |
| 11.9923 | |
| 11.7572 | |
| 11.6216 | |
| 11.8208 | |
| 11.6196 | |
| 11.4922 | |
| 11.2003 | |
| 11.2868 | |
| 11.1882 | |
| 11.3630 | |
| 11.6606 | |
| 11.5381 | |
| 11.4197 | |
| 11.7357 | |
| 11.9698 | |
| 11.7215 | |
| 12.0623 | |
| 11.9782 | |
| 12.2172 | |
| 12.4150 | |
| 12.3051 | |
| 12.1957 | |
| 11.2300 | |
| 12.4134 | |
| 12.4223 | |
| 12.4224 | |
| 12.4197 | |
| 12.3582 | |
| 12.5226 | |
| 12.7322 | |
| 12.7566 | |
| 12.7583 | |
| 12.7197 | |
| 12.6493 | |
| 12.7167 | |
| 12.7076 | |
| 12.8463 | |
| 12.9038 | |
| 12.9862 | |
| 12.8426 | |
| 12.8556 | |
| 12.9228 | |
| 12.8587 | |
| 12.9972 | |
| 12.8214 | |
| 12.8471 | |
| 12.7561 | |
| 12.6657 | |
| 12.7149 | |
| 13.0393 | |
| 13.0304 | |
| 8.8337 | |
| 8.8530 | |
| 8.8145 | |
| 8.7864 | |
| 8.7807 | |
| 8.6978 | |
| 8.7442 | |
| 8.7123 | |
| 8.6112 | |
| 8.5050 | |
| 8.5152 | |
| 8.6362 | |
| 8.6311 | |
| 8.5822 | |
| 8.7089 | |
| 8.8004 | |
| 8.7786 | |
| 8.7213 | |
| 8.7326 | |
| 8.7717 | |
| 8.7387 | |
| 8.8006 | |
| 8.8612 | |
| 8.8333 | |
| 8.8572 | |
| 8.7912 | |
| 8.7683 | |
| 8.6371 | |
| 8.5663 | |
| 8.5822 | |
| 8.5564 | |
| 8.4138 | |
| 8.5440 | |
| 8.5173 | |
| 8.5497 | |
| 8.5305 | |
| 8.4513 | |
| 4.4882 | |
| 4.5254 | |
| 4.4988 | |
| 4.5520 | |
| 4.4971 | |
| 4.5279 | |
| 4.4770 | |
| 4.4850 | |
| 4.4832 | |
| 4.3647 | |
| 4.3310 | |
| 4.3163 | |
| 4.2882 | |
| 4.2960 | |
| 4.3215 | |
| 4.3044 | |
| 4.2458 | |
| 4.1566 | |
| 4.1608 | |
| 4.1215 | |
| 4.1581 | |
| 4.1290 | |
| 4.1440 | |
| 4.1723 | |
| 4.1136 | |
| 4.2094 | |
| 4.0981 | |
| 4.2606 | |
| 4.3453 | |
| 4.2493 | |
| 4.1389 | |
| 4.1319 | |
| 4.1604 | |
| 4.2127 | |
| 4.2026 | |
| 4.2317 | |
| 4.2466 | |
| 4.2689 | |
| 4.2749 | |
| 4.2296 | |
| 4.2487 | |
| 4.2182 | |
| 4.2279 | |
| 4.1996 | |
| 4.2255 | |
| 4.2082 | |
| 4.2430 | |
| 4.2300 | |
| 4.2504 | |
| 4.2035 | |
| 4.1839 | |
| 4.1563 | |
| 4.1880 | |
| 4.1959 | |
| 4.2127 | |
| 4.1825 | |
| 4.2329 | |
| 4.2254 | |
| 4.2767 | |
| 4.2719 | |
| 4.2490 | |
| 4.2739 | |
| 4.2977 | |
| 4.2742 | |
| 4.3039 | |
| 4.3467 | |
| 4.2831 | |
| 4.3144 | |
| 4.2880 | |
| 4.2645 | |
| 4.2595 | |
| 4.2825 | |
| 4.2733 | |
| 4.2646 | |
| 4.2883 | |
| 4.3100 | |
| 4.2905 | |
| 4.2787 | |
| 4.3116 | |
| 4.3227 | |
| 4.2921 | |
| 4.3263 | |
| 4.3313 | |
| 4.3163 | |
| 4.2989 | |
| 4.3609 | |
| 4.3576 | |
| 4.3358 | |
| 4.3757 | |
| 4.3726 | |
| 4.3655 | |
| 4.3509 | |
| 4.3230 | |
| 4.3339 | |
| 4.3267 | |
| 4.3216 | |
| 4.3687 | |
| 4.2809 | |
| 4.3459 | |
| 4.3374 | |
| 4.3682 | |
| 4.4207 | |
| 4.3824 | |
| 4.4146 | |
| 4.4803 | |
| 4.4567 | |
| 4.4202 | |
| 4.4328 | |
| 4.4536 | |
| 4.3763 | |
| 4.3450 | |
| 4.4074 | |
| 4.4650 | |
| 4.4607 | |
| 4.4639 | |
| 4.4828 | |
| 4.4404 | |
| 4.4678 | |
| 4.4415 | |
| 4.4954 | |
| 4.4661 | |
| 4.4429 | |
| 4.5000 | |
| 4.5603 | |
| 4.5664 | |
| 4.6124 | |
| 4.6610 | |
| 4.7219 | |
| 4.7041 | |
| 4.6885 | |
| 4.7555 | |
| 4.7116 | |
| 4.7102 | |
| 4.7034 | |
| 4.7019 | |
| 4.7399 | |
| 4.6980 | |
| 4.7242 | |
| 4.7290 | |
| 4.6735 | |
| 4.6721 | |
| 4.5613 | |
| 4.5767 | |
| 4.5292 | |
| 4.4927 | |
| 4.4915 | |
| 4.5216 | |
| 4.5365 | |
| 4.4687 | |
| 4.4415 | |
| 4.4216 | |
| 4.4346 | |
| 4.4758 | |
| 4.4903 | |
| 4.4728 | |
| 4.4635 | |
| 4.5092 | |
| 4.5483 | |
| 4.5469 | |
| 4.5249 | |
| 4.5573 | |
| 4.4959 | |
| 4.4760 | |
| 4.4868 | |
| 4.5142 | |
| 4.4381 | |
| 4.3912 | |
| 4.3628 | |
| 4.3586 | |
| 4.2950 | |
| 4.2839 | |
| 4.3115 | |
| 4.3273 | |
| 4.2973 | |
| 4.3309 | |
| 4.2071 | |
| 4.1646 | |
| 4.1863 | |
| 4.1700 | |
| 4.0821 | |
| 4.0696 | |
| 4.0981 | |
| 4.1670 | |
| 4.1202 | |
| 4.0859 | |
| 4.0536 | |
| 4.0619 | |
| 4.0718 | |
| 4.0589 | |
| 4.1179 | |
| 4.0670 | |
| 4.0939 | |
| 4.0240 | |
| 4.0083 | |
| 3.9494 | |
| 3.9374 | |
| 3.9058 | |
| 3.9949 | |
| 4.0304 | |
| 3.9366 | |
| 3.9362 | |
| 3.9969 | |
| 4.0474 | |
| 3.9164 | |
| 3.8595 | |
| 3.9982 | |
| 4.2124 | |
| 4.3756 | |
| 4.4441 | |
| 4.3480 | |
| 4.2654 | |
| 4.0265 | |
| 4.2203 | |
| 4.1441 | |
| 4.1039 | |
| 4.0498 | |
| 4.0336 | |
| 4.0016 | |
| 3.9859 | |
| 4.0120 | |
| 4.0311 | |
| 3.9623 | |
| 4.0598 | |
| 3.7599 | |
| 3.7478 | |
| 3.5831 | |
| 3.5141 | |
| 3.5030 | |
| 3.2467 | |
| 3.2344 | |
| 3.2365 | |
| 3.2431 | |
| 3.0671 | |
| 2.7539 | |
| 2.2877 | |
| 2.2953 | |
| 2.2750 | |
| 2.2469 | |
| 2.2450 | |
| 2.2739 | |
| 2.3015 | |
| 2.2727 | |
| 2.2235 | |
| 2.2085 | |
| 2.2320 | |
| 2.2261 | |
| 2.2271 | |
| 2.2176 | |
| 2.2011 | |
| 2.2257 | |
| 2.0831 | |
| 2.0654 | |
| 1.9221 | |
| 1.8079 | |
| 1.8043 | |
| 1.8515 | |
| 1.8577 | |
| 1.9046 | |
| 1.9088 | |
| 1.8813 | |
| 1.8938 | |
| 1.8813 | |
| 1.8995 | |
| 1.8739 | |
| 1.8808 | |
| 1.9381 | |
| 1.8603 | |
| 1.8475 | |
| 1.8395 | |
| 1.8602 | |
| 1.8171 | |
| 1.8521 | |
| 1.8572 | |
| 1.8817 | |
| 1.9039 | |
| 1.8910 | |
| 1.8882 | |
| 1.8532 | |
| 1.8605 | |
| 1.9214 | |
| 1.8909 | |
| 1.8754 | |
| 1.8252 | |
| 1.8049 | |
| 1.8011 | |
| 1.8364 | |
| 1.8193 | |
| 1.8612 | |
| 1.7714 | |
| 1.8205 | |
| 1.8772 | |
| 1.9040 | |
| 1.9065 | |
| 1.9282 | |
| 1.9290 | |
| 1.8858 | |
| 1.9494 | |
| 2.0179 | |
| 2.0063 | |
| 2.0441 | |
| 2.0579 | |
| 2.0919 | |
| 2.0694 | |
| 2.0903 | |
| 2.0824 | |
| 2.0955 | |
| 2.1035 | |
| 2.1118 | |
| 2.1451 | |
| 2.1613 | |
| 2.1475 | |
| 2.1339 | |
| 2.1454 | |
| 2.1502 | |
| 2.1704 | |
| 2.1672 | |
| 2.2339 | |
| 2.2177 | |
| 2.2747 | |
| 2.2807 | |
| 2.2505 | |
| 2.2712 | |
| 2.2917 | |
| 2.3018 | |
| 2.3022 | |
| 2.3149 | |
| 2.2989 | |
| 2.2919 | |
| 2.3029 | |
| 2.3003 | |
| 2.3057 | |
| 2.3171 | |
| 2.3287 | |
| 2.3049 | |
| 2.3203 | |
| 2.3069 | |
| 2.3130 | |
| 2.2993 | |
| 2.3167 | |
| 2.3176 | |
| 2.3348 | |
| 2.3311 | |
| 2.3089 | |
| 2.3022 | |
| 2.2986 | |
| 2.2875 | |
| 2.2690 | |
| 2.2959 | |
| 2.2768 | |
| 2.2956 | |
| 2.2879 | |
| 2.3123 | |
| 2.3010 | |
| 2.3065 | |
| 2.3027 | |
| 2.2730 | |
| 2.2712 | |
| 2.2663 | |
| 2.2444 | |
| 2.2654 | |
| 2.3152 | |
| 2.2964 | |
| 2.2739 | |
| 2.2777 | |
| 2.2684 | |
| 2.2689 | |
| 2.2373 | |
| 2.2184 | |
| 2.2208 | |
| 2.2462 | |
| 2.2399 | |
| 2.2346 | |
| 2.2257 | |
| 2.2207 | |
| 2.2033 | |
| 2.1873 | |
| 2.1548 | |
| 2.1827 | |
| 2.1944 | |
| 2.2339 | |
| 2.2142 | |
| 2.1811 | |
| 2.1643 | |
| 2.1571 | |
| 2.1709 | |
| 2.1988 | |
| 2.1932 | |
| 2.1840 | |
| 2.1878 | |
| 2.1801 | |
| 2.1462 | |
| 2.1653 | |
| 2.1729 | |
| 2.1855 | |
| 2.1785 | |
| 2.2040 | |
| 2.2391 | |
| 2.2406 | |
| 2.2676 | |
| 2.2551 | |
| 2.2282 | |
| 2.2411 | |
| 2.1967 | |
| 2.2135 | |
| 2.2108 | |
| 2.2072 | |
| 2.1687 | |
| 2.1846 | |
| 2.1769 | |
| 2.1371 | |
| 2.1299 | |
| 2.1454 | |
| 2.1643 | |
| 2.1857 | |
| 2.1741 | |
| 2.1754 | |
| 2.1639 | |
| 2.1707 | |
| 2.1919 | |
| 2.1470 | |
| 2.1043 | |
| 2.1042 | |
| 2.0621 | |
| 2.0640 | |
| 2.0801 | |
| 2.0586 | |
| 2.0340 | |
| 2.0424 | |
| 2.0419 | |
| 2.1090 | |
| 2.0828 | |
| 2.1158 | |
| 2.1030 | |
| 2.0769 | |
| 2.0985 | |
| 2.1331 | |
| 2.1521 | |
| 2.1730 | |
| 2.2152 | |
| 2.1927 | |
| 2.1759 | |
| 2.1799 | |
| 2.2339 | |
| 2.2126 | |
| 2.2003 | |
| 2.1909 | |
| 2.2074 | |
| 2.2343 | |
| 2.2238 | |
| 2.2132 | |
| 2.1738 | |
| 2.1935 | |
| 2.1777 | |
| 2.1115 | |
| 2.1305 | |
| 2.1561 | |
| 2.1743 | |
| 2.1733 | |
| 2.2167 | |
| 2.2300 | |
| 2.2147 | |
| 2.2344 | |
| 2.2705 | |
| 2.2836 | |
| 2.3443 | |
| 2.3031 | |
| 2.3067 | |
| 2.2765 | |
| 2.2156 | |
| 2.2610 | |
| 2.2838 | |
| 2.2857 | |
| 2.3469 | |
| 2.4262 | |
| 2.4137 | |
| 2.3774 | |
| 2.3832 | |
| 2.4137 | |
| 2.3887 | |
| 2.3501 | |
| 2.3357 | |
| 2.4095 | |
| 2.3609 | |
| 2.3654 | |
| 2.4036 | |
| 2.4262 | |
| 2.3718 | |
| 2.3297 | |
| 2.3679 | |
| 2.3926 | |
| 2.4845 | |
| 2.4423 | |
| 2.3724 | |
| 2.4131 | |
| 2.3663 | |
| 2.3500 | |
| 2.3714 | |
| 2.3353 | |
| 2.3484 | |
| 2.3165 | |
| 2.2888 | |
| 2.2507 | |
| 2.2697 | |
| 2.2925 | |
| 1.8804 | |
| 1.8444 | |
| 1.7911 | |
| 1.8528 | |
| 1.8204 | |
| 1.8215 | |
| 1.8417 | |
| 1.8400 | |
| 1.8215 | |
| 1.8911 | |
| 1.8915 | |
| 1.9284 | |
| 1.9331 | |
| 1.9477 | |
| 1.9519 | |
| 1.9344 | |
| 1.8984 | |
| 1.8705 | |
| 1.8149 | |
| 1.7770 | |
| 1.7838 | |
| 1.7632 | |
| 1.7649 | |
| 1.7764 | |
| 1.8396 | |
| 1.8147 | |
| 1.7950 | |
| 1.7987 | |
| 1.7419 | |
| 1.7395 | |
| 1.7097 | |
| 1.7201 | |
| 1.7004 | |
| 1.6601 | |
| 1.7053 | |
| 1.7158 | |
| 1.8688 | |
| 1.8688 | |
| 1.8689 | |
| 1.8918 | |
| 1.8918 | |
| 1.8918 | |
| 1.8704 | |
| 1.9047 | |
| 1.8700 | |
| 1.9025 | |
| 1.9046 | |
| 1.9046 | |
| 1.8916 | |
| 1.8889 | |
| 1.8983 | |
| 1.9312 | |
| 1.9646 | |
| 1.9910 | |
| 2.0130 | |
| 1.9974 | |
| 2.0225 | |
| 1.9945 | |
| 2.0333 | |
| 2.0525 | |
| 2.0854 | |
| 2.0779 | |
| 2.0772 | |
| 2.0800 | |
| 2.0506 | |
| 2.0847 | |
| 2.0671 | |
| 2.0458 | |
| 2.0252 | |
| 2.0299 | |
| 2.0573 | |
| 2.0176 | |
| 1.9860 | |
| 1.9816 | |
| 1.9846 | |
| 1.9534 | |
| 1.9678 | |
| 1.9818 | |
| 2.0027 | |
| 1.9954 | |
| 1.9616 | |
| 1.9505 | |
| 1.9730 | |
| 1.9451 | |
| 1.9439 | |
| 1.9461 | |
| 1.9967 | |
| 1.9665 | |
| 1.8939 | |
| 1.9053 | |
| 1.8559 | |
| 1.8419 | |
| 1.8198 | |
| 1.8625 | |
| 1.8950 | |
| 1.8519 | |
| 1.9035 | |
| 1.8294 | |
| 1.7637 | |
| 1.7678 | |
| 1.7953 | |
| 1.7905 | |
| 1.8269 | |
| 1.7975 | |
| 1.8228 | |
| 1.8494 | |
| 1.8783 | |
| 1.9453 | |
| 2.0000 | |
| 1.9340 | |
| 1.8960 | |
| 1.8042 | |
| 1.7888 | |
| 1.7980 | |
| 1.7487 | |
| 1.7775 | |
| 1.7987 | |
| 1.7488 | |
| 1.8836 | |
| 1.9149 | |
| 1.8946 | |
| 2.0132 | |
| 2.0457 | |
| 1.9871 | |
| 1.9960 | |
| 2.0519 | |
| 2.0497 | |
| 2.0637 | |
| 2.1069 | |
| 2.1847 | |
| 2.2101 | |
| 2.2256 | |
| 2.2691 | |
| 2.2405 | |
| 2.2128 | |
| 2.1783 | |
| 2.1701 | |
| 2.2151 | |
| 2.1787 | |
| 2.2562 | |
| 2.2299 | |
| 2.1660 | |
| 2.1701 | |
| 2.1940 | |
| 2.2320 | |
| 2.2718 |