Történelmi bolgár új leva / suriname-i dollár

Története napidíjak BGN /SRD óta péntek, 11 április 2008.

A maximális született

1 bolgár új leva = 23.7650 suriname-i dollár

A minimum az

1 bolgár új leva = 1.6577 suriname-i dollár

Ár története SRD / BGN

Date BGN/SRD
22.4436
22.5312
22.3761
22.2841
22.2435
21.9323
21.8898
21.9203
22.0518
21.8955
21.8675
22.2364
22.0164
22.1804
22.0847
22.1853
22.5261
22.3909
22.3951
22.5637
22.5189
22.1109
21.9493
22.1593
22.0888
22.3731
22.5754
22.6686
22.8964
23.1114
22.9364
23.1507
22.7873
22.7723
22.9093
23.0294
23.0918
23.1991
23.0012
22.8726
22.6407
22.8853
22.7532
22.8520
23.7650
23.5093
22.9488
23.1244
22.5746
23.1053
23.5423
23.5268
23.1260
22.7134
22.5016
22.2163
21.8520
21.6697
21.9281
22.1910
22.3238
22.4496
23.0075
22.9033
21.7378
21.7945
21.3413
20.9303
20.5478
21.2882
21.4932
21.6993
21.2128
20.3891
20.2132
20.1977
20.1543
19.8725
19.0572
18.9707
18.8638
18.5353
18.5662
18.8346
18.6788
18.3925
18.5703
18.7657
18.6884
18.9214
19.0770
19.0080
19.0459
19.1783
19.1320
19.4149
18.8369
18.3668
17.8995
17.6675
17.4965
17.3051
16.9277
16.3906
16.3763
16.4353
16.2738
16.1093
16.0670
15.9648
16.3400
16.5536
16.7176
16.9293
16.8303
17.2151
17.4171
17.9570
17.8869
18.0692
17.8868
18.2516
18.6158
18.7699
18.9299
19.3951
19.3553
19.4165
19.5631
19.7529
19.5255
19.6149
19.9210
20.0512
20.0587
20.3507
20.2763
20.6294
20.5027
20.7411
20.7849
20.9289
20.6289
20.8299
21.2640
21.2801
20.8322
20.9139
20.6036
20.7260
20.5489
20.5585
20.4825
20.7104
20.9020
21.1447
21.3148
21.1860
21.3287
21.3353
21.6101
21.7223
21.7518
21.6619
21.2844
20.7317
20.9886
21.0215
20.6862
20.4439
20.4221
20.6386
20.6673
21.0755
21.0105
21.0847
20.7996
18.6541
18.3263
18.3965
18.2384
17.7241
17.7173
17.8104
17.8820
17.5281
17.4453
17.3083
17.1700
17.1908
17.0156
17.1402
16.5027
16.1253
15.8850
15.2244
14.7239
14.4017
14.3509
13.6944
14.4271
13.6220
14.3285
13.8691
13.1177
12.6763
12.4364
12.5744
12.3046
12.7568
12.4336
11.7427
11.5344
11.8833
11.9923
11.7572
11.6216
11.8208
11.6196
11.4922
11.2003
11.2868
11.1882
11.3630
11.6606
11.5381
11.4197
11.7357
11.9698
11.7215
12.0623
11.9782
12.2172
12.4150
12.3051
12.1957
11.2300
12.4134
12.4223
12.4224
12.4197
12.3582
12.5226
12.7322
12.7566
12.7583
12.7197
12.6493
12.7167
12.7076
12.8463
12.9038
12.9862
12.8426
12.8556
12.9228
12.8587
12.9972
12.8214
12.8471
12.7561
12.6657
12.7149
13.0393
13.0304
8.8337
8.8530
8.8145
8.7864
8.7807
8.6978
8.7442
8.7123
8.6112
8.5050
8.5152
8.6362
8.6311
8.5822
8.7089
8.8004
8.7786
8.7213
8.7326
8.7717
8.7387
8.8006
8.8612
8.8333
8.8572
8.7912
8.7683
8.6371
8.5663
8.5822
8.5564
8.4138
8.5440
8.5173
8.5497
8.5305
8.4513
4.4882
4.5254
4.4988
4.5520
4.4971
4.5279
4.4770
4.4850
4.4832
4.3647
4.3310
4.3163
4.2882
4.2960
4.3215
4.3044
4.2458
4.1566
4.1608
4.1215
4.1581
4.1290
4.1440
4.1723
4.1136
4.2094
4.0981
4.2606
4.3453
4.2493
4.1389
4.1319
4.1604
4.2127
4.2026
4.2317
4.2466
4.2689
4.2749
4.2296
4.2487
4.2182
4.2279
4.1996
4.2255
4.2082
4.2430
4.2300
4.2504
4.2035
4.1839
4.1563
4.1880
4.1959
4.2127
4.1825
4.2329
4.2254
4.2767
4.2719
4.2490
4.2739
4.2977
4.2742
4.3039
4.3467
4.2831
4.3144
4.2880
4.2645
4.2595
4.2825
4.2733
4.2646
4.2883
4.3100
4.2905
4.2787
4.3116
4.3227
4.2921
4.3263
4.3313
4.3163
4.2989
4.3609
4.3576
4.3358
4.3757
4.3726
4.3655
4.3509
4.3230
4.3339
4.3267
4.3216
4.3687
4.2809
4.3459
4.3374
4.3682
4.4207
4.3824
4.4146
4.4803
4.4567
4.4202
4.4328
4.4536
4.3763
4.3450
4.4074
4.4650
4.4607
4.4639
4.4828
4.4404
4.4678
4.4415
4.4954
4.4661
4.4429
4.5000
4.5603
4.5664
4.6124
4.6610
4.7219
4.7041
4.6885
4.7555
4.7116
4.7102
4.7034
4.7019
4.7399
4.6980
4.7242
4.7290
4.6735
4.6721
4.5613
4.5767
4.5292
4.4927
4.4915
4.5216
4.5365
4.4687
4.4415
4.4216
4.4346
4.4758
4.4903
4.4728
4.4635
4.5092
4.5483
4.5469
4.5249
4.5573
4.4959
4.4760
4.4868
4.5142
4.4381
4.3912
4.3628
4.3586
4.2950
4.2839
4.3115
4.3273
4.2973
4.3309
4.2071
4.1646
4.1863
4.1700
4.0821
4.0696
4.0981
4.1670
4.1202
4.0859
4.0536
4.0619
4.0718
4.0589
4.1179
4.0670
4.0939
4.0240
4.0083
3.9494
3.9374
3.9058
3.9949
4.0304
3.9366
3.9362
3.9969
4.0474
3.9164
3.8595
3.9982
4.2124
4.3756
4.4441
4.3480
4.2654
4.0265
4.2203
4.1441
4.1039
4.0498
4.0336
4.0016
3.9859
4.0120
4.0311
3.9623
4.0598
3.7599
3.7478
3.5831
3.5141
3.5030
3.2467
3.2344
3.2365
3.2431
3.0671
2.7539
2.2877
2.2953
2.2750
2.2469
2.2450
2.2739
2.3015
2.2727
2.2235
2.2085
2.2320
2.2261
2.2271
2.2176
2.2011
2.2257
2.0831
2.0654
1.9221
1.8079
1.8043
1.8515
1.8577
1.9046
1.9088
1.8813
1.8938
1.8813
1.8995
1.8739
1.8808
1.9381
1.8603
1.8475
1.8395
1.8602
1.8171
1.8521
1.8572
1.8817
1.9039
1.8910
1.8882
1.8532
1.8605
1.9214
1.8909
1.8754
1.8252
1.8049
1.8011
1.8364
1.8193
1.8612
1.7714
1.8205
1.8772
1.9040
1.9065
1.9282
1.9290
1.8858
1.9494
2.0179
2.0063
2.0441
2.0579
2.0919
2.0694
2.0903
2.0824
2.0955
2.1035
2.1118
2.1451
2.1613
2.1475
2.1339
2.1454
2.1502
2.1704
2.1672
2.2339
2.2177
2.2747
2.2807
2.2505
2.2712
2.2917
2.3018
2.3022
2.3149
2.2989
2.2919
2.3029
2.3003
2.3057
2.3171
2.3287
2.3049
2.3203
2.3069
2.3130
2.2993
2.3167
2.3176
2.3348
2.3311
2.3089
2.3022
2.2986
2.2875
2.2690
2.2959
2.2768
2.2956
2.2879
2.3123
2.3010
2.3065
2.3027
2.2730
2.2712
2.2663
2.2444
2.2654
2.3152
2.2964
2.2739
2.2777
2.2684
2.2689
2.2373
2.2184
2.2208
2.2462
2.2399
2.2346
2.2257
2.2207
2.2033
2.1873
2.1548
2.1827
2.1944
2.2339
2.2142
2.1811
2.1643
2.1571
2.1709
2.1988
2.1932
2.1840
2.1878
2.1801
2.1462
2.1653
2.1729
2.1855
2.1785
2.2040
2.2391
2.2406
2.2676
2.2551
2.2282
2.2411
2.1967
2.2135
2.2108
2.2072
2.1687
2.1846
2.1769
2.1371
2.1299
2.1454
2.1643
2.1857
2.1741
2.1754
2.1639
2.1707
2.1919
2.1470
2.1043
2.1042
2.0621
2.0640
2.0801
2.0586
2.0340
2.0424
2.0419
2.1090
2.0828
2.1158
2.1030
2.0769
2.0985
2.1331
2.1521
2.1730
2.2152
2.1927
2.1759
2.1799
2.2339
2.2126
2.2003
2.1909
2.2074
2.2343
2.2238
2.2132
2.1738
2.1935
2.1777
2.1115
2.1305
2.1561
2.1743
2.1733
2.2167
2.2300
2.2147
2.2344
2.2705
2.2836
2.3443
2.3031
2.3067
2.2765
2.2156
2.2610
2.2838
2.2857
2.3469
2.4262
2.4137
2.3774
2.3832
2.4137
2.3887
2.3501
2.3357
2.4095
2.3609
2.3654
2.4036
2.4262
2.3718
2.3297
2.3679
2.3926
2.4845
2.4423
2.3724
2.4131
2.3663
2.3500
2.3714
2.3353
2.3484
2.3165
2.2888
2.2507
2.2697
2.2925
1.8804
1.8444
1.7911
1.8528
1.8204
1.8215
1.8417
1.8400
1.8215
1.8911
1.8915
1.9284
1.9331
1.9477
1.9519
1.9344
1.8984
1.8705
1.8149
1.7770
1.7838
1.7632
1.7649
1.7764
1.8396
1.8147
1.7950
1.7987
1.7419
1.7395
1.7097
1.7201
1.7004
1.6601
1.7053
1.7158
1.8688
1.8688
1.8689
1.8918
1.8918
1.8918
1.8704
1.9047
1.8700
1.9025
1.9046
1.9046
1.8916
1.8889
1.8983
1.9312
1.9646
1.9910
2.0130
1.9974
2.0225
1.9945
2.0333
2.0525
2.0854
2.0779
2.0772
2.0800
2.0506
2.0847
2.0671
2.0458
2.0252
2.0299
2.0573
2.0176
1.9860
1.9816
1.9846
1.9534
1.9678
1.9818
2.0027
1.9954
1.9616
1.9505
1.9730
1.9451
1.9439
1.9461
1.9967
1.9665
1.8939
1.9053
1.8559
1.8419
1.8198
1.8625
1.8950
1.8519
1.9035
1.8294
1.7637
1.7678
1.7953
1.7905
1.8269
1.7975
1.8228
1.8494
1.8783
1.9453
2.0000
1.9340
1.8960
1.8042
1.7888
1.7980
1.7487
1.7775
1.7987
1.7488
1.8836
1.9149
1.8946
2.0132
2.0457
1.9871
1.9960
2.0519
2.0497
2.0637
2.1069
2.1847
2.2101
2.2256
2.2691
2.2405
2.2128
2.1783
2.1701
2.2151
2.1787
2.2562
2.2299
2.1660
2.1701
2.1940
2.2320
2.2718