Istorijos Bulgarijos levas / Salvadoro kolonas

Istorija dienos normos BGN /SVC nuo Penktadienis, 12 kovo 2004.

Didžiausias buvo pasiektas

1 Bulgarijos levas = 7.1577 Salvadoro kolonas

rečiausiai

1 Bulgarijos levas = 4.2891 Salvadoro kolonas

Kaina istorija SVC / BGN

Date BGN/SVC
4.7705
4.7509
4.8501
4.8242
4.8477
4.8767
4.8887
4.8584
4.8569
4.8211
4.8188
4.8109
4.8403
4.8676
4.8934
4.8968
4.9529
4.9315
4.8854
4.8197
4.8498
4.9032
4.8922
4.7912
4.8001
4.7406
4.7706
4.7249
4.7257
4.6933
4.7373
4.7811
4.8025
4.8353
4.8426
4.8711
4.8827
4.9192
4.9242
4.9494
5.0219
4.9273
4.8783
4.8786
4.8859
4.8149
4.7839
4.7897
4.8436
4.8661
4.9239
4.9189
4.9318
4.9206
4.8094
4.7784
4.7492
4.7830
4.7948
4.7966
4.8606
4.8659
4.8424
4.7984
4.7897
4.7459
4.7460
4.7103
4.6907
4.6278
4.5874
4.6210
4.4848
4.4247
4.3961
4.4032
4.3406
4.3954
4.3367
4.4829
4.5330
4.4476
4.4759
4.4448
4.5459
4.5582
4.5898
4.5719
4.5422
4.4994
4.6584
4.7334
4.7053
4.6601
4.7878
4.8225
4.7834
4.6699
4.7283
4.7035
4.7959
4.9267
4.8952
4.8484
5.0217
5.0588
5.0536
5.1127
5.0210
5.0678
5.1070
5.0678
5.0561
5.0678
5.0454
5.0472
5.0468
5.0519
5.0282
5.0924
5.1807
5.1896
5.1991
5.1941
5.1713
5.1968
5.2341
5.2471
5.2839
5.3171
5.2772
5.2557
5.2687
5.2493
5.3121
5.2814
5.2677
5.3106
5.3014
5.3382
5.3270
5.4250
5.4607
5.4737
5.4496
5.4327
5.4296
5.3768
5.4066
5.3978
5.3240
5.2523
5.2668
5.3388
5.3336
5.3082
5.3844
5.4407
5.4296
5.3917
5.3969
5.4230
5.4029
5.4432
5.4752
5.4611
5.4716
5.4360
5.4228
5.3408
5.2976
5.2983
5.2925
5.2026
5.2816
5.2653
5.2864
5.2725
5.2242
5.2682
5.3098
5.2783
5.3363
5.2773
5.3127
5.2521
5.2580
5.2606
5.1158
5.0812
5.0640
5.0349
5.0402
5.0716
5.0496
4.9796
4.8776
4.8830
4.8364
4.8778
4.8462
4.8625
4.8533
4.8259
4.9384
4.7827
4.9953
5.1021
4.9823
4.8558
4.8468
4.8816
4.9420
4.9315
4.9648
4.9821
5.0104
5.0160
4.9627
4.9845
4.9488
4.9615
4.9267
4.9576
4.9325
4.9773
4.9618
4.9861
4.9329
4.9068
4.8865
4.9167
4.9212
4.9334
4.9051
4.9673
4.9569
5.0187
5.0111
4.9878
5.0144
5.0428
5.0146
5.0703
5.0978
5.0255
5.0617
5.0304
5.0030
4.9979
5.0250
5.0133
5.0029
5.0355
5.0557
5.0344
5.0203
5.0563
5.0717
5.0369
5.0706
5.0821
5.0646
5.0442
5.1162
5.1113
5.0893
5.1332
5.1297
5.1240
5.1073
5.0726
5.0829
5.0775
5.0696
5.1257
5.0203
5.1013
5.0887
5.1243
5.1885
5.1428
5.1787
5.2630
5.2307
5.1890
5.2008
5.2235
5.1327
5.0987
5.1703
5.2359
5.2332
5.2359
5.2576
5.2026
5.2281
5.2039
5.2643
5.2442
5.2073
5.2739
5.3406
5.3497
5.4077
5.4621
5.5314
5.4894
5.4983
5.5677
5.5043
5.5181
5.5104
5.5096
5.5535
5.5077
5.5377
5.5385
5.4833
5.4768
5.3590
5.3581
5.3049
5.2757
5.2780
5.3084
5.3460
5.2684
5.2113
5.1848
5.2040
5.2559
5.2770
5.2569
5.2569
5.3168
5.3518
5.3750
5.3293
5.3434
5.2865
5.2744
5.2795
5.2479
5.2106
5.1309
5.0955
5.0870
4.9974
4.9837
5.0236
5.0306
4.9979
5.0227
4.8931
4.7725
4.8625
4.8430
4.7413
4.7203
4.7536
4.8400
4.7853
4.7454
4.7142
4.7178
4.7290
4.7203
4.7893
4.7633
4.7996
4.7239
4.7183
4.6615
4.6600
4.6349
4.7408
4.7960
4.7300
4.7357
4.8157
4.9379
4.8946
4.8515
4.9054
4.9657
5.0090
5.0151
4.9709
5.0077
4.9683
4.9882
5.0416
4.9791
4.9434
4.9770
4.9030
4.9515
4.9415
4.9847
4.9131
5.0640
5.0494
5.0498
4.9836
5.0241
5.0736
5.1125
5.1098
5.0316
5.0501
5.0967
5.1036
4.9960
5.0484
4.9791
4.9168
4.9132
4.9727
5.0460
5.0020
4.8664
4.8327
4.8784
4.8673
4.8695
4.9026
4.8538
4.9086
4.8339
4.7413
4.7769
4.8171
4.8256
4.9195
4.9463
5.0651
5.0686
4.9952
5.0234
5.0168
5.0475
5.0011
5.0203
5.1285
4.9668
4.9196
4.9014
4.9533
4.8455
4.9324
4.9544
5.0244
5.0655
5.0392
5.0563
4.8955
4.9115
5.0677
4.9971
4.9754
4.8623
4.8094
4.7359
4.8467
4.8624
4.8510
4.7303
4.8622
5.0174
5.0740
5.0805
5.0633
5.0727
5.0020
5.1949
5.2931
5.3360
5.4529
5.4815
5.5707
5.5026
5.5748
5.5470
5.5767
5.5519
5.5855
5.6637
5.7076
5.6761
5.6371
5.6932
5.7534
5.7764
5.7798
5.8780
5.9229
5.9785
5.9865
6.0004
6.0057
6.0445
6.0873
6.0793
6.1100
6.0775
6.0528
6.0840
6.0844
6.0966
6.1274
6.1508
6.1910
6.1927
6.1921
6.1847
6.1350
6.1565
6.1691
6.2163
6.2054
6.1544
6.1320
6.1256
6.0931
6.0423
6.1106
6.0577
6.1023
6.0919
6.1672
6.1204
6.1470
6.1235
6.0564
6.0528
6.0351
5.9828
6.0370
6.1697
6.1115
6.0603
6.0714
6.0371
6.0421
5.9618
5.8914
5.9087
5.9747
5.9663
5.9462
5.9266
5.9365
5.8846
5.8219
5.7467
5.8266
5.8685
5.9602
5.9118
5.8150
5.7824
5.7482
5.8004
5.8664
5.8402
5.8319
5.8452
5.8130
5.7275
5.8029
5.7898
5.8085
5.8131
5.9239
5.9689
5.9819
6.0659
6.0076
5.9544
5.9647
5.8466
5.8992
5.9129
5.8745
5.7751
5.8312
5.7912
5.7074
5.6908
5.7230
5.7653
5.8422
5.8008
5.7944
5.7614
5.7686
5.8565
5.7195
5.6180
5.6051
5.5021
5.5153
5.5275
5.4791
5.4172
5.4379
5.4991
5.6405
5.5820
5.6402
5.6070
5.5588
5.6168
5.6972
5.7492
5.8253
5.9068
5.8682
5.8353
5.8435
5.9564
5.9332
5.8768
5.8632
5.9086
5.9805
5.9295
5.9233
5.8293
5.8603
5.8183
5.6623
5.6911
5.7812
5.8304
5.8278
5.9241
6.0029
5.9666
6.0160
6.1079
6.1472
6.2602
6.1989
6.1611
6.0802
5.9607
6.0385
6.1019
6.1091
6.3196
6.4807
6.4486
6.3637
6.3687
6.4470
6.4333
6.2774
6.2906
6.4860
6.3528
6.3667
6.4223
6.5283
6.3842
6.2725
6.3266
6.4387
6.6360
6.5243
6.3860
6.4581
6.3684
6.2771
6.3269
6.2417
6.2746
6.1890
6.1133
6.0127
6.0626
6.1242
6.0706
5.9540
5.7727
5.9720
5.8777
5.8811
5.9347
5.9410
5.8814
6.0991
6.0945
6.2250
6.2311
6.2755
6.2604
6.2339
6.1327
6.0285
5.8483
5.7260
5.7587
5.6813
5.6847
5.7355
5.9283
5.8476
5.7849
5.7961
5.6225
5.6054
5.5191
5.5426
5.4798
5.3503
5.5053
5.5296
5.5236
5.8007
5.9217
5.9592
6.0092
6.0771
6.0233
6.0257
6.0249
6.1301
6.1106
6.0496
6.0950
6.0863
6.1179
6.2237
6.3300
6.4276
6.4991
6.4347
6.4437
6.4268
6.5525
6.6150
6.7195
6.6956
6.6934
6.7020
6.6081
6.7191
6.6733
6.6055
6.5379
6.5509
6.5548
6.5122
6.4102
6.3844
6.4065
6.2954
6.3522
6.3983
6.3819
6.3600
6.2518
6.2172
6.2882
6.1986
6.1937
6.2025
6.3608
6.2666
6.0356
6.0720
5.9156
5.8731
5.7983
5.9413
6.0396
5.9033
6.0614
5.8329
5.6210
5.6366
5.7255
5.7076
5.8199
5.7079
5.8105
5.9000
5.9892
6.0771
6.3889
6.2511
6.0416
5.7495
5.6368
5.7193
5.6664
5.7674
5.7385
5.5720
6.0024
6.1052
6.0984
6.4202
6.5172
6.3301
6.3589
6.5427
6.6063
6.5781
6.7176
6.9647
7.0452
7.0959
7.0883
7.0037
7.0548
6.9485
6.9163
7.0610
6.9452
7.0516
6.9696
6.9046
6.9166
6.9915
7.1105
7.0993
7.0092
7.0715
7.0297
6.8540
6.8346
6.5961
6.5275
6.4933
6.6341
6.6006
6.4786
6.6640
6.5884
6.5856
6.4415
6.4389
6.5843
6.5620
6.6418
6.5565
6.5234
6.4798
6.4378
6.3636
6.3906
6.3013
6.3486
6.3431
6.2172
6.1736
6.0778
6.1114
6.0262
6.0852
6.1669
6.1339
6.1773
6.1769
6.1076
6.0776
5.9979
6.0255
5.9713
6.0134
6.0436
5.9920
6.0674
6.1019
6.0744
6.0697
6.0743
6.0059
5.9604
5.9640
5.8686
5.8433
5.8589
5.8616
5.8158
5.7910
5.7660
5.7909
5.8117
5.8390
5.9015
5.8567
5.9153
5.9483
5.8629
5.7557
5.7252
5.6798
5.6832
5.6357
5.5790
5.6364
5.7006
5.7322
5.6453
5.6815
5.7691
5.7224
5.7596
5.7028
5.7448
5.7236
5.6424
5.6060
5.7263
5.7325
5.6309
5.6340
5.6380
5.7993
5.7115
5.6921
5.7575
5.6962
5.5125
5.4344
5.4041
5.3903
5.4436
5.3536
5.3740
5.3116
5.3537
5.2967
5.3363
5.4317
5.4854
5.4383
5.4150
5.3394
5.3065
5.3590
5.3350
5.2650
5.2450
5.2841
5.2401
5.2903
5.3783
5.3432
5.4177
5.4327
5.3979
5.4193
5.4429
5.4820
5.5325
5.4983
5.4717
5.5368
5.5348
5.4670
5.3985
5.3969
5.3716
5.3218
5.4420
5.4656
5.3958
5.4909
5.5802
5.6141
5.6469
5.7377
5.7553
5.8002
5.8024
5.8032
5.7837
5.8087
5.9055
5.9836
5.9052
5.9315
5.8408
5.8020
5.7471
5.8338
5.8449
5.8553
5.8626
6.0445
6.0526
5.9845
5.9372
6.0110
5.9270
5.8315
5.7968
5.7806
5.7042
5.7234
5.5795
5.5438
5.5070
5.4842
5.4276
5.4749
5.4010
5.3901
5.4851
5.5194
5.4783
5.3912
5.4419
5.5505
5.5058
5.4991
5.4621
5.4186
5.3692
5.5119
5.4673
5.3681
5.3900
5.3118
5.3604
5.3138
5.4028
5.4142
5.4094
5.4603
5.5417
5.5100