Ιστορία των ημερήσιων τιμών BGN /SVC από Σάββατο, 13 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λεβ Βουλγαρίας = 7.1577 κολόν Ελ Σαλβαδόρ
το ελάχιστο για
1 λεβ Βουλγαρίας = 4.2891 κολόν Ελ Σαλβαδόρ
Ιστορία τιμή των SVC / BGN
Date | BGN/SVC |
| 4.7705 |
| 4.7509 |
| 4.8501 |
| 4.8242 |
| 4.8477 |
| 4.8767 |
| 4.8887 |
| 4.8584 |
| 4.8569 |
| 4.8211 |
| 4.8188 |
| 4.8109 |
| 4.8403 |
| 4.8676 |
| 4.8934 |
| 4.8968 |
| 4.9529 |
| 4.9315 |
| 4.8854 |
| 4.8197 |
| 4.8498 |
| 4.9032 |
| 4.8922 |
| 4.7912 |
| 4.8001 |
| 4.7406 |
| 4.7706 |
| 4.7249 |
| 4.7257 |
| 4.6933 |
| 4.7373 |
| 4.7811 |
| 4.8025 |
| 4.8353 |
| 4.8426 |
| 4.8711 |
| 4.8827 |
| 4.9192 |
| 4.9242 |
| 4.9494 |
| 5.0219 |
| 4.9273 |
| 4.8783 |
| 4.8786 |
| 4.8859 |
| 4.8149 |
| 4.7839 |
| 4.7897 |
| 4.8436 |
| 4.8661 |
| 4.9239 |
| 4.9189 |
| 4.9318 |
| 4.9206 |
| 4.8094 |
| 4.7784 |
| 4.7492 |
| 4.7830 |
| 4.7948 |
| 4.7966 |
| 4.8606 |
| 4.8659 |
| 4.8424 |
| 4.7984 |
| 4.7897 |
| 4.7459 |
| 4.7460 |
| 4.7103 |
| 4.6907 |
| 4.6278 |
| 4.5874 |
| 4.6210 |
| 4.4848 |
| 4.4247 |
| 4.3961 |
| 4.4032 |
| 4.3406 |
| 4.3954 |
| 4.3367 |
| 4.4829 |
| 4.5330 |
| 4.4476 |
| 4.4759 |
| 4.4448 |
| 4.5459 |
| 4.5582 |
| 4.5898 |
| 4.5719 |
| 4.5422 |
| 4.4994 |
| 4.6584 |
| 4.7334 |
| 4.7053 |
| 4.6601 |
| 4.7878 |
| 4.8225 |
| 4.7834 |
| 4.6699 |
| 4.7283 |
| 4.7035 |
| 4.7959 |
| 4.9267 |
| 4.8952 |
| 4.8484 |
| 5.0217 |
| 5.0588 |
| 5.0536 |
| 5.1127 |
| 5.0210 |
| 5.0678 |
| 5.1070 |
| 5.0678 |
| 5.0561 |
| 5.0678 |
| 5.0454 |
| 5.0472 |
| 5.0468 |
| 5.0519 |
| 5.0282 |
| 5.0924 |
| 5.1807 |
| 5.1896 |
| 5.1991 |
| 5.1941 |
| 5.1713 |
| 5.1968 |
| 5.2341 |
| 5.2471 |
| 5.2839 |
| 5.3171 |
| 5.2772 |
| 5.2557 |
| 5.2687 |
| 5.2493 |
| 5.3121 |
| 5.2814 |
| 5.2677 |
| 5.3106 |
| 5.3014 |
| 5.3382 |
| 5.3270 |
| 5.4250 |
| 5.4607 |
| 5.4737 |
| 5.4496 |
| 5.4327 |
| 5.4296 |
| 5.3768 |
| 5.4066 |
| 5.3978 |
| 5.3240 |
| 5.2523 |
| 5.2668 |
| 5.3388 |
| 5.3336 |
| 5.3082 |
| 5.3844 |
| 5.4407 |
| 5.4296 |
| 5.3917 |
| 5.3969 |
| 5.4230 |
| 5.4029 |
| 5.4432 |
| 5.4752 |
| 5.4611 |
| 5.4716 |
| 5.4360 |
| 5.4228 |
| 5.3408 |
| 5.2976 |
| 5.2983 |
| 5.2925 |
| 5.2026 |
| 5.2816 |
| 5.2653 |
| 5.2864 |
| 5.2725 |
| 5.2242 |
| 5.2682 |
| 5.3098 |
| 5.2783 |
| 5.3363 |
| 5.2773 |
| 5.3127 |
| 5.2521 |
| 5.2580 |
| 5.2606 |
| 5.1158 |
| 5.0812 |
| 5.0640 |
| 5.0349 |
| 5.0402 |
| 5.0716 |
| 5.0496 |
| 4.9796 |
| 4.8776 |
| 4.8830 |
| 4.8364 |
| 4.8778 |
| 4.8462 |
| 4.8625 |
| 4.8533 |
| 4.8259 |
| 4.9384 |
| 4.7827 |
| 4.9953 |
| 5.1021 |
| 4.9823 |
| 4.8558 |
| 4.8468 |
| 4.8816 |
| 4.9420 |
| 4.9315 |
| 4.9648 |
| 4.9821 |
| 5.0104 |
| 5.0160 |
| 4.9627 |
| 4.9845 |
| 4.9488 |
| 4.9615 |
| 4.9267 |
| 4.9576 |
| 4.9325 |
| 4.9773 |
| 4.9618 |
| 4.9861 |
| 4.9329 |
| 4.9068 |
| 4.8865 |
| 4.9167 |
| 4.9212 |
| 4.9334 |
| 4.9051 |
| 4.9673 |
| 4.9569 |
| 5.0187 |
| 5.0111 |
| 4.9878 |
| 5.0144 |
| 5.0428 |
| 5.0146 |
| 5.0703 |
| 5.0978 |
| 5.0255 |
| 5.0617 |
| 5.0304 |
| 5.0030 |
| 4.9979 |
| 5.0250 |
| 5.0133 |
| 5.0029 |
| 5.0355 |
| 5.0557 |
| 5.0344 |
| 5.0203 |
| 5.0563 |
| 5.0717 |
| 5.0369 |
| 5.0706 |
| 5.0821 |
| 5.0646 |
| 5.0442 |
| 5.1162 |
| 5.1113 |
| 5.0893 |
| 5.1332 |
| 5.1297 |
| 5.1240 |
| 5.1073 |
| 5.0726 |
| 5.0829 |
| 5.0775 |
| 5.0696 |
| 5.1257 |
| 5.0203 |
| 5.1013 |
| 5.0887 |
| 5.1243 |
| 5.1885 |
| 5.1428 |
| 5.1787 |
| 5.2630 |
| 5.2307 |
| 5.1890 |
| 5.2008 |
| 5.2235 |
| 5.1327 |
| 5.0987 |
| 5.1703 |
| 5.2359 |
| 5.2332 |
| 5.2359 |
| 5.2576 |
| 5.2026 |
| 5.2281 |
| 5.2039 |
| 5.2643 |
| 5.2442 |
| 5.2073 |
| 5.2739 |
| 5.3406 |
| 5.3497 |
| 5.4077 |
| 5.4621 |
| 5.5314 |
| 5.4894 |
| 5.4983 |
| 5.5677 |
| 5.5043 |
| 5.5181 |
| 5.5104 |
| 5.5096 |
| 5.5535 |
| 5.5077 |
| 5.5377 |
| 5.5385 |
| 5.4833 |
| 5.4768 |
| 5.3590 |
| 5.3581 |
| 5.3049 |
| 5.2757 |
| 5.2780 |
| 5.3084 |
| 5.3460 |
| 5.2684 |
| 5.2113 |
| 5.1848 |
| 5.2040 |
| 5.2559 |
| 5.2770 |
| 5.2569 |
| 5.2569 |
| 5.3168 |
| 5.3518 |
| 5.3750 |
| 5.3293 |
| 5.3434 |
| 5.2865 |
| 5.2744 |
| 5.2795 |
| 5.2479 |
| 5.2106 |
| 5.1309 |
| 5.0955 |
| 5.0870 |
| 4.9974 |
| 4.9837 |
| 5.0236 |
| 5.0306 |
| 4.9979 |
| 5.0227 |
| 4.8931 |
| 4.7725 |
| 4.8625 |
| 4.8430 |
| 4.7413 |
| 4.7203 |
| 4.7536 |
| 4.8400 |
| 4.7853 |
| 4.7454 |
| 4.7142 |
| 4.7178 |
| 4.7290 |
| 4.7203 |
| 4.7893 |
| 4.7633 |
| 4.7996 |
| 4.7239 |
| 4.7183 |
| 4.6615 |
| 4.6600 |
| 4.6349 |
| 4.7408 |
| 4.7960 |
| 4.7300 |
| 4.7357 |
| 4.8157 |
| 4.9379 |
| 4.8946 |
| 4.8515 |
| 4.9054 |
| 4.9657 |
| 5.0090 |
| 5.0151 |
| 4.9709 |
| 5.0077 |
| 4.9683 |
| 4.9882 |
| 5.0416 |
| 4.9791 |
| 4.9434 |
| 4.9770 |
| 4.9030 |
| 4.9515 |
| 4.9415 |
| 4.9847 |
| 4.9131 |
| 5.0640 |
| 5.0494 |
| 5.0498 |
| 4.9836 |
| 5.0241 |
| 5.0736 |
| 5.1125 |
| 5.1098 |
| 5.0316 |
| 5.0501 |
| 5.0967 |
| 5.1036 |
| 4.9960 |
| 5.0484 |
| 4.9791 |
| 4.9168 |
| 4.9132 |
| 4.9727 |
| 5.0460 |
| 5.0020 |
| 4.8664 |
| 4.8327 |
| 4.8784 |
| 4.8673 |
| 4.8695 |
| 4.9026 |
| 4.8538 |
| 4.9086 |
| 4.8339 |
| 4.7413 |
| 4.7769 |
| 4.8171 |
| 4.8256 |
| 4.9195 |
| 4.9463 |
| 5.0651 |
| 5.0686 |
| 4.9952 |
| 5.0234 |
| 5.0168 |
| 5.0475 |
| 5.0011 |
| 5.0203 |
| 5.1285 |
| 4.9668 |
| 4.9196 |
| 4.9014 |
| 4.9533 |
| 4.8455 |
| 4.9324 |
| 4.9544 |
| 5.0244 |
| 5.0655 |
| 5.0392 |
| 5.0563 |
| 4.8955 |
| 4.9115 |
| 5.0677 |
| 4.9971 |
| 4.9754 |
| 4.8623 |
| 4.8094 |
| 4.7359 |
| 4.8467 |
| 4.8624 |
| 4.8510 |
| 4.7303 |
| 4.8622 |
| 5.0174 |
| 5.0740 |
| 5.0805 |
| 5.0633 |
| 5.0727 |
| 5.0020 |
| 5.1949 |
| 5.2931 |
| 5.3360 |
| 5.4529 |
| 5.4815 |
| 5.5707 |
| 5.5026 |
| 5.5748 |
| 5.5470 |
| 5.5767 |
| 5.5519 |
| 5.5855 |
| 5.6637 |
| 5.7076 |
| 5.6761 |
| 5.6371 |
| 5.6932 |
| 5.7534 |
| 5.7764 |
| 5.7798 |
| 5.8780 |
| 5.9229 |
| 5.9785 |
| 5.9865 |
| 6.0004 |
| 6.0057 |
| 6.0445 |
| 6.0873 |
| 6.0793 |
| 6.1100 |
| 6.0775 |
| 6.0528 |
| 6.0840 |
| 6.0844 |
| 6.0966 |
| 6.1274 |
| 6.1508 |
| 6.1910 |
| 6.1927 |
| 6.1921 |
| 6.1847 |
| 6.1350 |
| 6.1565 |
| 6.1691 |
| 6.2163 |
| 6.2054 |
| 6.1544 |
| 6.1320 |
| 6.1256 |
| 6.0931 |
| 6.0423 |
| 6.1106 |
| 6.0577 |
| 6.1023 |
| 6.0919 |
| 6.1672 |
| 6.1204 |
| 6.1470 |
| 6.1235 |
| 6.0564 |
| 6.0528 |
| 6.0351 |
| 5.9828 |
| 6.0370 |
| 6.1697 |
| 6.1115 |
| 6.0603 |
| 6.0714 |
| 6.0371 |
| 6.0421 |
| 5.9618 |
| 5.8914 |
| 5.9087 |
| 5.9747 |
| 5.9663 |
| 5.9462 |
| 5.9266 |
| 5.9365 |
| 5.8846 |
| 5.8219 |
| 5.7467 |
| 5.8266 |
| 5.8685 |
| 5.9602 |
| 5.9118 |
| 5.8150 |
| 5.7824 |
| 5.7482 |
| 5.8004 |
| 5.8664 |
| 5.8402 |
| 5.8319 |
| 5.8452 |
| 5.8130 |
| 5.7275 |
| 5.8029 |
| 5.7898 |
| 5.8085 |
| 5.8131 |
| 5.9239 |
| 5.9689 |
| 5.9819 |
| 6.0659 |
| 6.0076 |
| 5.9544 |
| 5.9647 |
| 5.8466 |
| 5.8992 |
| 5.9129 |
| 5.8745 |
| 5.7751 |
| 5.8312 |
| 5.7912 |
| 5.7074 |
| 5.6908 |
| 5.7230 |
| 5.7653 |
| 5.8422 |
| 5.8008 |
| 5.7944 |
| 5.7614 |
| 5.7686 |
| 5.8565 |
| 5.7195 |
| 5.6180 |
| 5.6051 |
| 5.5021 |
| 5.5153 |
| 5.5275 |
| 5.4791 |
| 5.4172 |
| 5.4379 |
| 5.4991 |
| 5.6405 |
| 5.5820 |
| 5.6402 |
| 5.6070 |
| 5.5588 |
| 5.6168 |
| 5.6972 |
| 5.7492 |
| 5.8253 |
| 5.9068 |
| 5.8682 |
| 5.8353 |
| 5.8435 |
| 5.9564 |
| 5.9332 |
| 5.8768 |
| 5.8632 |
| 5.9086 |
| 5.9805 |
| 5.9295 |
| 5.9233 |
| 5.8293 |
| 5.8603 |
| 5.8183 |
| 5.6623 |
| 5.6911 |
| 5.7812 |
| 5.8304 |
| 5.8278 |
| 5.9241 |
| 6.0029 |
| 5.9666 |
| 6.0160 |
| 6.1079 |
| 6.1472 |
| 6.2602 |
| 6.1989 |
| 6.1611 |
| 6.0802 |
| 5.9607 |
| 6.0385 |
| 6.1019 |
| 6.1091 |
| 6.3196 |
| 6.4807 |
| 6.4486 |
| 6.3637 |
| 6.3687 |
| 6.4470 |
| 6.4333 |
| 6.2774 |
| 6.2906 |
| 6.4860 |
| 6.3528 |
| 6.3667 |
| 6.4223 |
| 6.5283 |
| 6.3842 |
| 6.2725 |
| 6.3266 |
| 6.4387 |
| 6.6360 |
| 6.5243 |
| 6.3860 |
| 6.4581 |
| 6.3684 |
| 6.2771 |
| 6.3269 |
| 6.2417 |
| 6.2746 |
| 6.1890 |
| 6.1133 |
| 6.0127 |
| 6.0626 |
| 6.1242 |
| 6.0706 |
| 5.9540 |
| 5.7727 |
| 5.9720 |
| 5.8777 |
| 5.8811 |
| 5.9347 |
| 5.9410 |
| 5.8814 |
| 6.0991 |
| 6.0945 |
| 6.2250 |
| 6.2311 |
| 6.2755 |
| 6.2604 |
| 6.2339 |
| 6.1327 |
| 6.0285 |
| 5.8483 |
| 5.7260 |
| 5.7587 |
| 5.6813 |
| 5.6847 |
| 5.7355 |
| 5.9283 |
| 5.8476 |
| 5.7849 |
| 5.7961 |
| 5.6225 |
| 5.6054 |
| 5.5191 |
| 5.5426 |
| 5.4798 |
| 5.3503 |
| 5.5053 |
| 5.5296 |
| 5.5236 |
| 5.8007 |
| 5.9217 |
| 5.9592 |
| 6.0092 |
| 6.0771 |
| 6.0233 |
| 6.0257 |
| 6.0249 |
| 6.1301 |
| 6.1106 |
| 6.0496 |
| 6.0950 |
| 6.0863 |
| 6.1179 |
| 6.2237 |
| 6.3300 |
| 6.4276 |
| 6.4991 |
| 6.4347 |
| 6.4437 |
| 6.4268 |
| 6.5525 |
| 6.6150 |
| 6.7195 |
| 6.6956 |
| 6.6934 |
| 6.7020 |
| 6.6081 |
| 6.7191 |
| 6.6733 |
| 6.6055 |
| 6.5379 |
| 6.5509 |
| 6.5548 |
| 6.5122 |
| 6.4102 |
| 6.3844 |
| 6.4065 |
| 6.2954 |
| 6.3522 |
| 6.3983 |
| 6.3819 |
| 6.3600 |
| 6.2518 |
| 6.2172 |
| 6.2882 |
| 6.1986 |
| 6.1937 |
| 6.2025 |
| 6.3608 |
| 6.2666 |
| 6.0356 |
| 6.0720 |
| 5.9156 |
| 5.8731 |
| 5.7983 |
| 5.9413 |
| 6.0396 |
| 5.9033 |
| 6.0614 |
| 5.8329 |
| 5.6210 |
| 5.6366 |
| 5.7255 |
| 5.7076 |
| 5.8199 |
| 5.7079 |
| 5.8105 |
| 5.9000 |
| 5.9892 |
| 6.0771 |
| 6.3889 |
| 6.2511 |
| 6.0416 |
| 5.7495 |
| 5.6368 |
| 5.7193 |
| 5.6664 |
| 5.7674 |
| 5.7385 |
| 5.5720 |
| 6.0024 |
| 6.1052 |
| 6.0984 |
| 6.4202 |
| 6.5172 |
| 6.3301 |
| 6.3589 |
| 6.5427 |
| 6.6063 |
| 6.5781 |
| 6.7176 |
| 6.9647 |
| 7.0452 |
| 7.0959 |
| 7.0883 |
| 7.0037 |
| 7.0548 |
| 6.9485 |
| 6.9163 |
| 7.0610 |
| 6.9452 |
| 7.0516 |
| 6.9696 |
| 6.9046 |
| 6.9166 |
| 6.9915 |
| 7.1105 |
| 7.0993 |
| 7.0092 |
| 7.0715 |
| 7.0297 |
| 6.8540 |
| 6.8346 |
| 6.5961 |
| 6.5275 |
| 6.4933 |
| 6.6341 |
| 6.6006 |
| 6.4786 |
| 6.6640 |
| 6.5884 |
| 6.5856 |
| 6.4415 |
| 6.4389 |
| 6.5843 |
| 6.5620 |
| 6.6418 |
| 6.5565 |
| 6.5234 |
| 6.4798 |
| 6.4378 |
| 6.3636 |
| 6.3906 |
| 6.3013 |
| 6.3486 |
| 6.3431 |
| 6.2172 |
| 6.1736 |
| 6.0778 |
| 6.1114 |
| 6.0262 |
| 6.0852 |
| 6.1669 |
| 6.1339 |
| 6.1773 |
| 6.1769 |
| 6.1076 |
| 6.0776 |
| 5.9979 |
| 6.0255 |
| 5.9713 |
| 6.0134 |
| 6.0436 |
| 5.9920 |
| 6.0674 |
| 6.1019 |
| 6.0744 |
| 6.0697 |
| 6.0743 |
| 6.0059 |
| 5.9604 |
| 5.9640 |
| 5.8686 |
| 5.8433 |
| 5.8589 |
| 5.8616 |
| 5.8158 |
| 5.7910 |
| 5.7660 |
| 5.7909 |
| 5.8117 |
| 5.8390 |
| 5.9015 |
| 5.8567 |
| 5.9153 |
| 5.9483 |
| 5.8629 |
| 5.7557 |
| 5.7252 |
| 5.6798 |
| 5.6832 |
| 5.6357 |
| 5.5790 |
| 5.6364 |
| 5.7006 |
| 5.7322 |
| 5.6453 |
| 5.6815 |
| 5.7691 |
| 5.7224 |
| 5.7596 |
| 5.7028 |
| 5.7448 |
| 5.7236 |
| 5.6424 |
| 5.6060 |
| 5.7263 |
| 5.7325 |
| 5.6309 |
| 5.6340 |
| 5.6380 |
| 5.7993 |
| 5.7115 |
| 5.6921 |
| 5.7575 |
| 5.6962 |
| 5.5125 |
| 5.4344 |
| 5.4041 |
| 5.3903 |
| 5.4436 |
| 5.3536 |
| 5.3740 |
| 5.3116 |
| 5.3537 |
| 5.2967 |
| 5.3363 |
| 5.4317 |
| 5.4854 |
| 5.4383 |
| 5.4150 |
| 5.3394 |
| 5.3065 |
| 5.3590 |
| 5.3350 |
| 5.2650 |
| 5.2450 |
| 5.2841 |
| 5.2401 |
| 5.2903 |
| 5.3783 |
| 5.3432 |
| 5.4177 |
| 5.4327 |
| 5.3979 |
| 5.4193 |
| 5.4429 |
| 5.4820 |
| 5.5325 |
| 5.4983 |
| 5.4717 |
| 5.5368 |
| 5.5348 |
| 5.4670 |
| 5.3985 |
| 5.3969 |
| 5.3716 |
| 5.3218 |
| 5.4420 |
| 5.4656 |
| 5.3958 |
| 5.4909 |
| 5.5802 |
| 5.6141 |
| 5.6469 |
| 5.7377 |
| 5.7553 |
| 5.8002 |
| 5.8024 |
| 5.8032 |
| 5.7837 |
| 5.8087 |
| 5.9055 |
| 5.9836 |
| 5.9052 |
| 5.9315 |
| 5.8408 |
| 5.8020 |
| 5.7471 |
| 5.8338 |
| 5.8449 |
| 5.8553 |
| 5.8626 |
| 6.0445 |
| 6.0526 |
| 5.9845 |
| 5.9372 |
| 6.0110 |
| 5.9270 |
| 5.8315 |
| 5.7968 |
| 5.7806 |
| 5.7042 |
| 5.7234 |
| 5.5795 |
| 5.5438 |
| 5.5070 |
| 5.4842 |
| 5.4276 |
| 5.4749 |
| 5.4010 |
| 5.3901 |
| 5.4851 |
| 5.5194 |
| 5.4783 |
| 5.3912 |
| 5.4419 |
| 5.5505 |
| 5.5058 |
| 5.4991 |
| 5.4621 |
| 5.4186 |
| 5.3692 |
| 5.5119 |
| 5.4673 |
| 5.3681 |
| 5.3900 |
| 5.3118 |
| 5.3604 |
| 5.3138 |
| 5.4028 |
| 5.4142 |
| 5.4094 |
| 5.4603 |
| 5.5417 |
| 5.5100 |