Istorijos Bahreino dinaras / Albanijos lekas

Istorija dienos normos BHD /ALL nuo Trečiadienis, 7 birželio 2006.

Didžiausias buvo pasiektas

1 Bahreino dinaras = 353.5231 Albanijos lekas

rečiausiai

1 Bahreino dinaras = 202.9186 Albanijos lekas

Kaina istorija ALL / BHD

Date BHD/ALL
217.4668
218.1644
217.9559
219.0678
218.1202
216.6991
218.9478
217.1007
217.3566
217.5687
214.7741
217.1284
215.8793
214.8802
217.2192
220.2293
221.9743
219.5826
221.4658
219.5611
217.8165
216.8623
215.8393
215.8716
217.0727
215.8832
220.0816
219.1973
219.0898
217.5717
218.0192
217.7192
219.6940
220.6996
222.1392
220.9768
221.6707
222.8471
220.5514
220.2861
221.7421
219.4229
219.2326
218.4910
218.5660
219.3185
221.6045
220.9886
221.4209
221.7157
223.3961
222.3329
221.7721
222.0091
221.4984
221.6795
226.2853
226.2426
227.5569
228.2903
228.6528
230.6506
234.9705
230.9877
231.2233
230.9328
232.1742
240.2347
243.4811
242.1578
241.4409
243.0449
252.2475
250.8211
250.7308
255.5086
254.4033
249.1056
252.7046
255.6973
250.4426
249.0606
251.4807
248.0598
246.9212
247.7915
248.2175
245.7159
244.3233
239.4205
241.5108
241.5667
239.9542
239.0478
234.2267
236.5794
237.6441
239.5836
239.3615
237.8554
239.3844
242.5587
242.6305
245.5458
244.4443
243.8764
245.7831
247.5375
248.3203
248.6384
247.7878
245.8395
245.3631
245.3025
247.2495
247.6756
249.0683
251.8728
251.7969
249.6111
251.6254
252.1574
252.5513
251.7460
254.2733
253.8850
255.3600
255.3944
257.0515
254.6092
252.9904
251.2113
253.0107
248.2041
250.6243
251.6208
250.5959
247.5861
247.8926
252.2818
258.8580
258.9799
263.9684
264.5784
265.9749
265.7401
268.3461
264.3683
264.4730
263.9221
265.7119
269.4018
258.0717
252.2818
250.8624
247.5392
241.7726
241.1361
251.0623
257.5061
260.5641
261.6431
261.4680
268.6619
273.3671
272.4765
271.5267
267.7293
268.4571
268.2699
272.1534
283.1130
286.7729
288.5797
286.7113
288.4081
286.3542
284.4609
283.9503
285.2192
292.8280
283.6696
284.8565
285.8250
290.0875
292.7679
298.0834
303.6368
301.7571
310.4640
314.5443
315.0959
316.4604
318.4766
315.4847
319.4980
309.1362
307.9606
313.4933
311.0397
311.6536
305.0752
303.5641
301.6491
302.1576
305.8307
307.9297
302.3401
298.7944
301.7208
304.8094
297.3015
297.4080
299.3469
306.4213
303.1425
304.1446
295.4991
294.9855
298.7901
306.4081
287.1121
283.5943
284.5237
281.4877
286.9102
284.2085
284.3823
285.1287
281.7653
281.8898
284.2028
284.4304
284.1332
283.5180
285.7682
283.0493
281.5212
281.2484
278.8568
278.1107
278.4539
277.3691
275.6083
274.7528
273.9260
272.0768
273.9789
275.2969
273.4446
273.6927
271.3043
274.2481
275.4558
274.1038
273.3921
272.7550
273.4552
269.0639
268.5654
267.7150
267.1806
268.4529
268.3169
271.7873
270.5647
271.1364
273.9581
277.6663
277.7093
274.5855
273.1933
275.9619
272.3524
270.2546
270.3338
271.8896
271.2921
269.5480
271.5058
269.6104
267.1095
267.5758
268.3512
269.9250
271.5389
274.9912
276.2322
276.9786
276.8926
282.2241
278.1637
279.7390
279.1266
279.0871
281.8260
279.4303
277.4481
278.6816
276.1544
277.7003
277.1000
279.6810
278.9721
280.3791
287.1580
290.1230
291.5115
292.5466
292.9090
292.4624
291.4045
295.9584
300.8862
301.4002
304.5065
299.6148
301.5522
303.7511
309.0964
307.3077
313.4088
301.9465
289.7941
285.7120
293.6788
299.3464
299.5061
295.7343
292.5087
294.2585
292.5850
290.6173
289.1439
288.4453
291.0933
291.1341
294.7266
294.9748
295.4161
294.0697
295.7604
292.7729
295.0945
293.7525
296.3408
296.1758
296.9988
292.9987
292.3308
292.1001
295.1438
289.1233
289.3747
286.5447
287.3321
290.1746
289.0700
287.3452
288.4424
287.0243
283.4892
287.6262
286.2820
288.1645
290.0937
291.8560
291.4613
292.3625
293.3604
292.3531
291.1036
294.5580
296.2241
293.3364
292.4369
294.0672
292.4725
291.3192
291.6079
291.3200
289.2392
289.4232
290.0635
289.8505
285.9523
286.3669
286.0505
288.2199
288.2134
290.5295
291.2847
288.8509
292.9879
290.4953
290.3622
288.5215
287.1048
289.9912
289.1137
285.3226
288.2422
290.0601
288.8161
286.4552
289.7156
292.4699
287.7829
284.8214
283.5833
284.6159
282.6622
285.4179
283.2828
287.3697
287.4254
282.3470
287.7577
285.7762
281.5870
282.7431
282.2985
279.9104
276.7932
277.3165
281.8878
279.1271
280.3694
283.6960
284.3588
284.3837
283.3207
287.4285
284.1425
286.1947
289.6622
289.9166
295.4765
294.1490
297.7996
299.9876
300.3980
298.4530
297.7518
302.3109
303.2577
304.3088
303.9446
301.1355
300.7722
302.1778
302.2526
299.1835
296.5425
295.8545
298.2340
293.8633
297.0599
298.2737
297.5256
299.6993
302.2511
305.9635
307.9747
309.2226
313.0405
316.6705
316.0167
315.5667
319.1249
318.0299
317.8407
320.9246
321.8027
322.6517
330.8346
331.9980
330.4261
323.7885
327.7186
330.6693
331.9095
331.2422
331.6633
332.9987
329.9530
331.3462
330.0420
336.5095
333.2496
335.7052
334.2654
337.3371
331.8341
328.1443
331.7500
331.3358
335.9664
320.5282
322.7756
324.7133
324.0116
320.1525
317.7194
315.6530
319.4115
317.9778
320.1525
317.6861
311.9869
315.7021
318.4866
315.9895
320.6365
326.7810
325.2003
324.3625
330.6959
322.8063
323.5595
326.0095
327.4522
325.9937
322.8543
320.3854
321.6546
324.4482
325.5523
326.2044
322.4927
327.6856
324.8161
328.3043
332.9421
333.4503
328.5554
325.4413
331.9642
336.7614
337.4734
337.7500
333.8605
333.2136
330.9998
335.7893
333.1014
334.5181
344.8914
339.5478
338.6875
340.8653
335.2061
334.6967
326.8299
325.6529
329.4799
330.1894
327.5861
327.4986
332.1937
329.9172
322.2351
333.4705
337.7643
337.6533
334.7542
341.8002
335.4510
336.0769
333.2451
328.6441
332.6388
334.0596
341.8019
339.8311
328.3474
333.6544
333.5077
342.3549
345.5070
351.0057
342.0229
343.6045
342.2113
352.7446
341.9860
332.2412
328.5103
327.5472
327.5322
327.1306
330.1855
320.5471
314.4155
310.6542
305.0782
303.5248
299.0284
301.9718
298.2537
297.8756
298.1105
296.9383
294.0835
290.3627
289.0578
291.7993
293.5862
292.4323
289.3196
287.1444
287.6560
281.3055
279.3840
275.9456
275.9925
275.0874
275.3637
274.4217
273.1194
273.5275
272.0686
273.3797
273.9463
272.8731
272.9367
272.3231
271.0271
270.0531
267.8373
267.9654
268.8284
268.8013
270.1811
270.0955
269.5623
267.8914
268.2137
270.1053
271.2443
272.0709
273.0848
275.0679
272.5318
275.1611
273.4919
273.2543
269.6394
270.8282
270.9241
271.2623
274.7286
275.2222
275.6714
276.7951
274.9722
270.0409
272.7112
275.2400
276.5999
277.4019
277.1711
279.5728
280.5722
280.9724
278.2944
278.6492
278.5119
279.8550
280.4085
282.5276
284.9605
288.4406
286.6323
284.8931
280.8361
282.3757
285.5971
289.0802
291.2608
288.1563
285.2523
285.4461
285.2160
285.1549
285.8728
289.2780
287.9043
285.8852
284.3233
284.6481
282.1692
277.7355
276.8426
273.5353
275.2474
277.8404
277.1895
282.4683
280.5332
280.3024
282.3159
286.4269
284.2187
286.1733
289.5986
291.5115
289.7105
287.1484
283.3342
286.0428
285.6564
288.3277
286.6602
281.1047
286.6724
290.8054
292.3739
294.1918
294.2433
293.5951
297.4377
300.5369
297.1523
296.8944
290.8112
293.5704
291.4189
293.8619
297.0627
295.3006
288.9944
287.6136
285.0550
281.7252
282.6180
284.7033
283.9503
279.0495
280.1506
281.4770
282.6588
281.4029
278.4825
279.7412
278.9610
281.7631
280.7648
282.6300
289.3800
287.4502
284.6117
281.3205
281.7439
278.9537
270.1029
280.9567
276.6630
275.4880
273.5846
269.4918
269.5652
270.4760
273.9040
280.8017
276.7761
273.4022
273.5039
263.1004
256.8621
258.9148
258.0196
260.3838
259.1779
257.7719
262.3407
264.2874
258.6397
263.4538
262.8835
263.5075
259.0761
264.3741
267.2247
263.7609
262.0511
254.7664
257.6776
263.2655
260.1760
262.9615
263.6547
263.3286
268.1136
266.4226
268.9675
270.6035
274.2810
274.6850
270.9211
271.1846
276.1861
284.1120
276.3699
280.6215
279.0460
277.3345
278.1250
278.5952
269.5159
271.9739
264.5488
263.8139
262.2451
263.9739
264.0360
268.5276
271.4119
277.8014
282.0943
282.5499
286.4722
285.0156
282.1341
272.9075
275.0466
277.9017
278.9378
288.3654
290.0863
294.4383
293.6623
296.2165
302.3809
295.8289
292.7564
294.2962
281.2509
275.8610
275.8305
274.1906
271.3275
272.8804
274.4489
272.2550
270.7678
271.2989
273.1579
270.7533
270.2992
268.6814
265.4626
260.3600
254.9833
252.9847
253.9679
254.0542
252.7579
246.8793
246.0938
245.0011
243.7061
244.1250
244.5159
246.9444
244.5143
244.6517
247.6080
244.2584
243.7885
241.9355
243.4295
246.1839
245.6767
244.5639
245.7335
243.6191
239.8924
241.7713
241.0902
245.7727
247.9188
245.4772
248.6947
251.2042
253.6843
248.3072
251.6123
259.9359
257.6388
261.5112
264.7946
264.0670
262.3739
258.0015
264.3995
256.3042
267.9972
274.1274
274.4954
271.0121
267.9577
260.7268
261.4437
254.2774
252.5410
248.1852
242.2093
231.2699
232.7509
241.1094
258.4129
253.8785
256.2639
258.2205
255.5125
256.3853
262.6912
242.6097
240.9293
239.2128
228.6512
225.2911
231.1202
228.9453
220.5079
218.8420
218.6178
213.9239
206.7518
205.2241
204.0098
203.9530
206.3281
205.7753
208.9760
209.2736
206.2127
208.6553
205.7956
207.8457
208.9787
209.5206
207.6922
203.3409
204.8818
207.9500
206.4205
212.4238
209.4728
217.2742
217.2126
221.1519
222.3300
226.3422
219.7521
219.6989
222.8838
218.4352
222.6857
219.9270
221.6485
221.8789
218.7312
219.1340
216.9371
239.1915
239.4978
240.0511
241.2867
241.9408
242.0864
243.8103
243.2070
244.2897
247.0220
247.0828
248.5386
247.2711
247.6117
246.7082
245.3905
246.3115
245.4723
246.0391
247.5921
247.9161
248.4845
250.0505
251.6589
249.5525
251.1615
251.3932
250.8638
251.1245
251.4962
251.5631
252.0126
252.0968
252.0396
254.1060
254.3760
254.3996
255.3038
254.7714
254.6980
251.7561
251.6496
250.9473
251.2745
251.3838
250.3841
248.4702
253.6851
248.6409
248.4962
251.5365
254.2543
257.7553
258.1294
258.7237
258.1601
260.3772
260.8107
259.3098
263.4343
263.0823
263.8772
263.5617
262.0802
261.8278
261.0380
262.2383
261.1648
261.7046
263.1866
263.8753
263.2958
262.8588
264.4561
264.7776
264.7953