Историја дневних износа BHD /ALL пошто среда, 10 март 2004.
Максимална је договор о
1 бахреински динар = 353.5231 албански лек
минималац на
1 бахреински динар = 202.9186 албански лек
Date | BHD/ALL |
---|---|
251.8728 | |
251.7969 | |
249.6111 | |
251.6254 | |
252.1574 | |
252.5513 | |
251.7460 | |
254.2733 | |
253.8850 | |
255.3600 | |
255.3944 | |
257.0515 | |
254.6092 | |
252.9904 | |
251.2113 | |
253.0107 | |
248.2041 | |
250.6243 | |
251.6208 | |
250.5959 | |
247.5861 | |
247.8926 | |
252.2818 | |
258.8580 | |
258.9799 | |
263.9684 | |
264.5784 | |
265.9749 | |
265.7401 | |
268.3461 | |
264.3683 | |
264.4730 | |
263.9221 | |
265.7119 | |
269.4018 | |
258.0717 | |
252.2818 | |
250.8624 | |
247.5392 | |
241.7726 | |
241.1361 | |
251.0623 | |
257.5061 | |
260.5641 | |
261.6431 | |
261.4680 | |
268.6619 | |
273.3671 | |
272.4765 | |
271.5267 | |
267.7293 | |
268.4571 | |
268.2699 | |
272.1534 | |
283.1130 | |
286.7729 | |
288.5797 | |
286.7113 | |
288.4081 | |
286.3542 | |
284.4609 | |
283.9503 | |
285.2192 | |
292.8280 | |
283.6696 | |
284.8565 | |
285.8250 | |
290.0875 | |
292.7679 | |
298.0834 | |
303.6368 | |
301.7571 | |
310.4640 | |
314.5443 | |
315.0959 | |
316.4604 | |
318.4766 | |
315.4847 | |
319.4980 | |
309.1362 | |
307.9606 | |
313.4933 | |
311.0397 | |
311.6536 | |
305.0752 | |
303.5641 | |
301.6491 | |
302.1576 | |
305.8307 | |
307.9297 | |
302.3401 | |
298.7944 | |
301.7208 | |
304.8094 | |
297.3015 | |
297.4080 | |
299.3469 | |
306.4213 | |
303.1425 | |
304.1446 | |
295.4991 | |
294.9855 | |
298.7901 | |
306.4081 | |
287.1121 | |
283.5943 | |
284.5237 | |
281.4877 | |
286.9102 | |
284.2085 | |
284.3823 | |
285.1287 | |
281.7653 | |
281.8898 | |
284.2028 | |
284.4304 | |
284.1332 | |
283.5180 | |
285.7682 | |
283.0493 | |
281.5212 | |
281.2484 | |
278.8568 | |
278.1107 | |
278.4539 | |
277.3691 | |
275.6083 | |
274.7528 | |
273.9260 | |
272.0768 | |
273.9789 | |
275.2969 | |
273.4446 | |
273.6927 | |
271.3043 | |
274.2481 | |
275.4558 | |
274.1038 | |
273.3921 | |
272.7550 | |
273.4552 | |
269.0639 | |
268.5654 | |
267.7150 | |
267.1806 | |
268.4529 | |
268.3169 | |
271.7873 | |
270.5647 | |
271.1364 | |
273.9581 | |
277.6663 | |
277.7093 | |
274.5855 | |
273.1933 | |
275.9619 | |
272.3524 | |
270.2546 | |
270.3338 | |
271.8896 | |
271.2921 | |
269.5480 | |
271.5058 | |
269.6104 | |
267.1095 | |
267.5758 | |
268.3512 | |
269.9250 | |
271.5389 | |
274.9912 | |
276.2322 | |
276.9786 | |
276.8926 | |
282.2241 | |
278.1637 | |
279.7390 | |
279.1266 | |
279.0871 | |
281.8260 | |
279.4303 | |
277.4481 | |
278.6816 | |
276.1544 | |
277.7003 | |
277.1000 | |
279.6810 | |
278.9721 | |
280.3791 | |
287.1580 | |
290.1230 | |
291.5115 | |
292.5466 | |
292.9090 | |
292.4624 | |
291.4045 | |
295.9584 | |
300.8862 | |
301.4002 | |
304.5065 | |
299.6148 | |
301.5522 | |
303.7511 | |
309.0964 | |
307.3077 | |
313.4088 | |
301.9465 | |
289.7941 | |
285.7120 | |
293.6788 | |
299.3464 | |
299.5061 | |
295.7343 | |
292.5087 | |
294.2585 | |
292.5850 | |
290.6173 | |
289.1439 | |
288.4453 | |
291.0933 | |
291.1341 | |
294.7266 | |
294.9748 | |
295.4161 | |
294.0697 | |
295.7604 | |
292.7729 | |
295.0945 | |
293.7525 | |
296.3408 | |
296.1758 | |
296.9988 | |
292.9987 | |
292.3308 | |
292.1001 | |
295.1438 | |
289.1233 | |
289.3747 | |
286.5447 | |
287.3321 | |
290.1746 | |
289.0700 | |
287.3452 | |
288.4424 | |
287.0243 | |
283.4892 | |
287.6262 | |
286.2820 | |
288.1645 | |
290.0937 | |
291.8560 | |
291.4613 | |
292.3625 | |
293.3604 | |
292.3531 | |
291.1036 | |
294.5580 | |
296.2241 | |
293.3364 | |
292.4369 | |
294.0672 | |
292.4725 | |
291.3192 | |
291.6079 | |
291.3200 | |
289.2392 | |
289.4232 | |
290.0635 | |
289.8505 | |
285.9523 | |
286.3669 | |
286.0505 | |
288.2199 | |
288.2134 | |
290.5295 | |
291.2847 | |
288.8509 | |
292.9879 | |
290.4953 | |
290.3622 | |
288.5215 | |
287.1048 | |
289.9912 | |
289.1137 | |
285.3226 | |
288.2422 | |
290.0601 | |
288.8161 | |
286.4552 | |
289.7156 | |
292.4699 | |
287.7829 | |
284.8214 | |
283.5833 | |
284.6159 | |
282.6622 | |
285.4179 | |
283.2828 | |
287.3697 | |
287.4254 | |
282.3470 | |
287.7577 | |
285.7762 | |
281.5870 | |
282.7431 | |
282.2985 | |
279.9104 | |
276.7932 | |
277.3165 | |
281.8878 | |
279.1271 | |
280.3694 | |
283.6960 | |
284.3588 | |
284.3837 | |
283.3207 | |
287.4285 | |
284.1425 | |
286.1947 | |
289.6622 | |
289.9166 | |
295.4765 | |
294.1490 | |
297.7996 | |
299.9876 | |
300.3980 | |
298.4530 | |
297.7518 | |
302.3109 | |
303.2577 | |
304.3088 | |
303.9446 | |
301.1355 | |
300.7722 | |
302.1778 | |
302.2526 | |
299.1835 | |
296.5425 | |
295.8545 | |
298.2340 | |
293.8633 | |
297.0599 | |
298.2737 | |
297.5256 | |
299.6993 | |
302.2511 | |
305.9635 | |
307.9747 | |
309.2226 | |
313.0405 | |
316.6705 | |
316.0167 | |
315.5667 | |
319.1249 | |
318.0299 | |
317.8407 | |
320.9246 | |
321.8027 | |
322.6517 | |
330.8346 | |
331.9980 | |
330.4261 | |
323.7885 | |
327.7186 | |
330.6693 | |
331.9095 | |
331.2422 | |
331.6633 | |
332.9987 | |
329.9530 | |
331.3462 | |
330.0420 | |
336.5095 | |
333.2496 | |
335.7052 | |
334.2654 | |
337.3371 | |
331.8341 | |
328.1443 | |
331.7500 | |
331.3358 | |
335.9664 | |
320.5282 | |
322.7756 | |
324.7133 | |
324.0116 | |
320.1525 | |
317.7194 | |
315.6530 | |
319.4115 | |
317.9778 | |
320.1525 | |
317.6861 | |
311.9869 | |
315.7021 | |
318.4866 | |
315.9895 | |
320.6365 | |
326.7810 | |
325.2003 | |
324.3625 | |
330.6959 | |
322.8063 | |
323.5595 | |
326.0095 | |
327.4522 | |
325.9937 | |
322.8543 | |
320.3854 | |
321.6546 | |
324.4482 | |
325.5523 | |
326.2044 | |
322.4927 | |
327.6856 | |
324.8161 | |
328.3043 | |
332.9421 | |
333.4503 | |
328.5554 | |
325.4413 | |
331.9642 | |
336.7614 | |
337.4734 | |
337.7500 | |
333.8605 | |
333.2136 | |
330.9998 | |
335.7893 | |
333.1014 | |
334.5181 | |
344.8914 | |
339.5478 | |
338.6875 | |
340.8653 | |
335.2061 | |
334.6967 | |
326.8299 | |
325.6529 | |
329.4799 | |
330.1894 | |
327.5861 | |
327.4986 | |
332.1937 | |
329.9172 | |
322.2351 | |
333.4705 | |
337.7643 | |
337.6533 | |
334.7542 | |
341.8002 | |
335.4510 | |
336.0769 | |
333.2451 | |
328.6441 | |
332.6388 | |
334.0596 | |
341.8019 | |
339.8311 | |
328.3474 | |
333.6544 | |
333.5077 | |
342.3549 | |
345.5070 | |
351.0057 | |
342.0229 | |
343.6045 | |
342.2113 | |
352.7446 | |
341.9860 | |
332.2412 | |
328.5103 | |
327.5472 | |
327.5322 | |
327.1306 | |
330.1855 | |
320.5471 | |
314.4155 | |
310.6542 | |
305.0782 | |
303.5248 | |
299.0284 | |
301.9718 | |
298.2537 | |
297.8756 | |
298.1105 | |
296.9383 | |
294.0835 | |
290.3627 | |
289.0578 | |
291.7993 | |
293.5862 | |
292.4323 | |
289.3196 | |
287.1444 | |
287.6560 | |
281.3055 | |
279.3840 | |
275.9456 | |
275.9925 | |
275.0874 | |
275.3637 | |
274.4217 | |
273.1194 | |
273.5275 | |
272.0686 | |
273.3797 | |
273.9463 | |
272.8731 | |
272.9367 | |
272.3231 | |
271.0271 | |
270.0531 | |
267.8373 | |
267.9654 | |
268.8284 | |
268.8013 | |
270.1811 | |
270.0955 | |
269.5623 | |
267.8914 | |
268.2137 | |
270.1053 | |
271.2443 | |
272.0709 | |
273.0848 | |
275.0679 | |
272.5318 | |
275.1611 | |
273.4919 | |
273.2543 | |
269.6394 | |
270.8282 | |
270.9241 | |
271.2623 | |
274.7286 | |
275.2222 | |
275.6714 | |
276.7951 | |
274.9722 | |
270.0409 | |
272.7112 | |
275.2400 | |
276.5999 | |
277.4019 | |
277.1711 | |
279.5728 | |
280.5722 | |
280.9724 | |
278.2944 | |
278.6492 | |
278.5119 | |
279.8550 | |
280.4085 | |
282.5276 | |
284.9605 | |
288.4406 | |
286.6323 | |
284.8931 | |
280.8361 | |
282.3757 | |
285.5971 | |
289.0802 | |
291.2608 | |
288.1563 | |
285.2523 | |
285.4461 | |
285.2160 | |
285.1549 | |
285.8728 | |
289.2780 | |
287.9043 | |
285.8852 | |
284.3233 | |
284.6481 | |
282.1692 | |
277.7355 | |
276.8426 | |
273.5353 | |
275.2474 | |
277.8404 | |
277.1895 | |
282.4683 | |
280.5332 | |
280.3024 | |
282.3159 | |
286.4269 | |
284.2187 | |
286.1733 | |
289.5986 | |
291.5115 | |
289.7105 | |
287.1484 | |
283.3342 | |
286.0428 | |
285.6564 | |
288.3277 | |
286.6602 | |
281.1047 | |
286.6724 | |
290.8054 | |
292.3739 | |
294.1918 | |
294.2433 | |
293.5951 | |
297.4377 | |
300.5369 | |
297.1523 | |
296.8944 | |
290.8112 | |
293.5704 | |
291.4189 | |
293.8619 | |
297.0627 | |
295.3006 | |
288.9944 | |
287.6136 | |
285.0550 | |
281.7252 | |
282.6180 | |
284.7033 | |
283.9503 | |
279.0495 | |
280.1506 | |
281.4770 | |
282.6588 | |
281.4029 | |
278.4825 | |
279.7412 | |
278.9610 | |
281.7631 | |
280.7648 | |
282.6300 | |
289.3800 | |
287.4502 | |
284.6117 | |
281.3205 | |
281.7439 | |
278.9537 | |
270.1029 | |
280.9567 | |
276.6630 | |
275.4880 | |
273.5846 | |
269.4918 | |
269.5652 | |
270.4760 | |
273.9040 | |
280.8017 | |
276.7761 | |
273.4022 | |
273.5039 | |
263.1004 | |
256.8621 | |
258.9148 | |
258.0196 | |
260.3838 | |
259.1779 | |
257.7719 | |
262.3407 | |
264.2874 | |
258.6397 | |
263.4538 | |
262.8835 | |
263.5075 | |
259.0761 | |
264.3741 | |
267.2247 | |
263.7609 | |
262.0511 | |
254.7664 | |
257.6776 | |
263.2655 | |
260.1760 | |
262.9615 | |
263.6547 | |
263.3286 | |
268.1136 | |
266.4226 | |
268.9675 | |
270.6035 | |
274.2810 | |
274.6850 | |
270.9211 | |
271.1846 | |
276.1861 | |
284.1120 | |
276.3699 | |
280.6215 | |
279.0460 | |
277.3345 | |
278.1250 | |
278.5952 | |
269.5159 | |
271.9739 | |
264.5488 | |
263.8139 | |
262.2451 | |
263.9739 | |
264.0360 | |
268.5276 | |
271.4119 | |
277.8014 | |
282.0943 | |
282.5499 | |
286.4722 | |
285.0156 | |
282.1341 | |
272.9075 | |
275.0466 | |
277.9017 | |
278.9378 | |
288.3654 | |
290.0863 | |
294.4383 | |
293.6623 | |
296.2165 | |
302.3809 | |
295.8289 | |
292.7564 | |
294.2962 | |
281.2509 | |
275.8610 | |
275.8305 | |
274.1906 | |
271.3275 | |
272.8804 | |
274.4489 | |
272.2550 | |
270.7678 | |
271.2989 | |
273.1579 | |
270.7533 | |
270.2992 | |
268.6814 | |
265.4626 | |
260.3600 | |
254.9833 | |
252.9847 | |
253.9679 | |
254.0542 | |
252.7579 | |
246.8793 | |
246.0938 | |
245.0011 | |
243.7061 | |
244.1250 | |
244.5159 | |
246.9444 | |
244.5143 | |
244.6517 | |
247.6080 | |
244.2584 | |
243.7885 | |
241.9355 | |
243.4295 | |
246.1839 | |
245.6767 | |
244.5639 | |
245.7335 | |
243.6191 | |
239.8924 | |
241.7713 | |
241.0902 | |
245.7727 | |
247.9188 | |
245.4772 | |
248.6947 | |
251.2042 | |
253.6843 | |
248.3072 | |
251.6123 | |
259.9359 | |
257.6388 | |
261.5112 | |
264.7946 | |
264.0670 | |
262.3739 | |
258.0015 | |
264.3995 | |
256.3042 | |
267.9972 | |
274.1274 | |
274.4954 | |
271.0121 | |
267.9577 | |
260.7268 | |
261.4437 | |
254.2774 | |
252.5410 | |
248.1852 | |
242.2093 | |
231.2699 | |
232.7509 | |
241.1094 | |
258.4129 | |
253.8785 | |
256.2639 | |
258.2205 | |
255.5125 | |
256.3853 | |
262.6912 | |
242.6097 | |
240.9293 | |
239.2128 | |
228.6512 | |
225.2911 | |
231.1202 | |
228.9453 | |
220.5079 | |
218.8420 | |
218.6178 | |
213.9239 | |
206.7518 | |
205.2241 | |
204.0098 | |
203.9530 | |
206.3281 | |
205.7753 | |
208.9760 | |
209.2736 | |
206.2127 | |
208.6553 | |
205.7956 | |
207.8457 | |
208.9787 | |
209.5206 | |
207.6922 | |
203.3409 | |
204.8818 | |
207.9500 | |
206.4205 | |
212.4238 | |
209.4728 | |
217.2742 | |
217.2126 | |
221.1519 | |
222.3300 | |
226.3422 | |
219.7521 | |
219.6989 | |
222.8838 | |
218.4352 | |
222.6857 | |
219.9270 | |
221.6485 | |
221.8789 | |
218.7312 | |
219.1340 | |
216.9371 | |
239.1915 | |
239.4978 | |
240.0511 | |
241.2867 | |
241.9408 | |
242.0864 | |
243.8103 | |
243.2070 | |
244.2897 | |
247.0220 | |
247.0828 | |
248.5386 | |
247.2711 | |
247.6117 | |
246.7082 | |
245.3905 | |
246.3115 | |
245.4723 | |
246.0391 | |
247.5921 | |
247.9161 | |
248.4845 | |
250.0505 | |
251.6589 | |
249.5525 | |
251.1615 | |
251.3932 | |
250.8638 | |
251.1245 | |
251.4962 | |
251.5631 | |
252.0126 | |
252.0968 | |
252.0396 | |
254.1060 | |
254.3760 | |
254.3996 | |
255.3038 | |
254.7714 | |
254.6980 | |
251.7561 | |
251.6496 | |
250.9473 | |
251.2745 | |
251.3838 | |
250.3841 | |
248.4702 | |
253.6851 | |
248.6409 | |
248.4962 | |
251.5365 | |
254.2543 | |
257.7553 | |
258.1294 | |
258.7237 | |
258.1601 | |
260.3772 | |
260.8107 | |
259.3098 | |
263.4343 | |
263.0823 | |
263.8772 | |
263.5617 | |
262.0802 | |
261.8278 | |
261.0380 | |
262.2383 | |
261.1648 | |
261.7046 | |
263.1866 | |
263.8753 | |
263.2958 | |
262.8588 | |
264.4561 | |
264.7776 | |
264.7953 | |
261.4090 | |
262.9295 | |
262.8922 | |
262.3479 | |
262.7095 | |
264.8423 | |
266.7043 | |
269.3448 | |
272.5294 | |
272.9211 | |
273.3898 | |
272.1952 | |
274.2637 | |
273.1999 | |
274.8908 | |
274.1979 | |
274.6348 | |
273.5942 | |
273.4872 | |
272.0802 | |
273.5194 | |
274.2181 | |
275.0948 | |
273.6873 | |
272.1517 | |
276.5912 | |
278.0251 | |
278.3520 | |
277.1240 | |
277.5745 | |
275.3158 | |
272.1829 | |
272.2195 | |
271.3838 | |
270.6655 | |
274.1284 | |
270.4115 | |
269.4549 | |
268.4288 | |
264.1237 | |
267.3093 | |
264.2793 | |
260.5295 | |
261.4311 | |
262.5576 | |
267.2667 | |
268.7624 | |
269.9525 | |
274.6088 | |
270.8337 | |
269.8750 | |
271.6274 | |
267.4039 | |
264.2125 | |
262.9050 | |
262.1196 | |
258.8018 | |
256.3908 | |
255.0166 | |
258.4487 | |
258.4984 | |
260.3478 | |
257.9834 | |
253.7244 | |
250.9144 | |
255.2266 | |
254.9349 | |
257.8195 | |
260.3392 | |
260.5144 | |
256.6511 | |
257.7802 | |
256.9084 | |
257.7515 | |
245.2542 | |
242.7659 | |
248.5365 | |
255.7909 | |
252.2074 | |
257.4825 | |
258.5752 | |
260.8700 | |
261.4223 | |
262.8480 | |
263.1973 | |
266.6446 | |
268.4443 | |
269.8081 | |
270.3072 | |
272.5820 | |
271.7301 | |
273.9852 | |
276.1022 | |
271.3058 | |
270.4018 | |
271.3214 | |
275.1558 | |
271.0638 | |
264.1610 | |
264.7880 | |
269.4424 | |
279.2239 | |
280.8365 | |
282.5384 | |
275.4015 | |
277.9155 | |
284.4601 | |
288.2382 | |
287.5028 | |
284.0496 | |
292.8680 | |
287.9038 | |
301.1846 | |
301.1430 | |
302.4857 | |
301.1189 | |
301.4496 |