Istorija dienos normos BHD /BRL nuo Sekmadienis, 14 kovo 2004.
Didžiausias buvo pasiektas
1 Bahreino dinaras = 15.5946 Brazilijos realas
rečiausiai
1 Bahreino dinaras = 4.0777 Brazilijos realas
Date | BHD/BRL |
---|---|
13.5569 | |
13.7071 | |
13.7595 | |
13.3311 | |
13.3509 | |
13.1955 | |
13.3488 | |
13.2117 | |
13.1272 | |
13.2183 | |
13.1532 | |
13.1438 | |
13.2275 | |
13.1361 | |
13.2398 | |
12.9029 | |
12.9200 | |
12.8447 | |
13.0078 | |
12.9942 | |
13.1025 | |
13.1193 | |
12.9899 | |
12.8767 | |
13.0166 | |
12.9582 | |
13.3836 | |
13.2998 | |
13.3663 | |
13.6250 | |
13.4318 | |
13.1847 | |
12.8805 | |
13.0823 | |
13.0963 | |
12.9281 | |
13.2128 | |
13.1672 | |
12.9972 | |
12.5386 | |
12.5410 | |
12.7503 | |
12.9971 | |
12.7539 | |
12.6493 | |
12.6756 | |
12.8977 | |
13.0685 | |
13.3135 | |
13.1777 | |
12.9709 | |
13.2877 | |
13.2495 | |
13.3567 | |
13.1067 | |
13.9185 | |
13.6684 | |
13.7946 | |
13.7077 | |
13.6833 | |
13.6509 | |
13.5702 | |
13.8127 | |
13.6534 | |
13.9399 | |
14.2253 | |
13.8469 | |
14.0397 | |
14.1188 | |
14.0075 | |
14.2332 | |
14.1132 | |
14.1432 | |
13.6790 | |
13.7384 | |
14.0775 | |
14.0050 | |
13.7489 | |
13.6991 | |
14.2980 | |
13.7220 | |
13.5094 | |
13.6742 | |
13.3377 | |
13.6786 | |
13.5199 | |
13.5572 | |
13.7531 | |
14.2111 | |
14.4218 | |
14.2678 | |
14.1375 | |
13.8936 | |
13.7640 | |
13.5700 | |
12.7209 | |
12.6082 | |
12.7701 | |
13.4225 | |
13.6930 | |
13.4914 | |
12.9362 | |
13.0940 | |
13.5871 | |
13.5589 | |
13.6870 | |
13.5395 | |
13.8350 | |
13.9608 | |
14.0711 | |
14.5580 | |
14.6343 | |
15.0224 | |
15.0737 | |
14.9189 | |
15.2337 | |
15.0683 | |
15.0915 | |
14.8588 | |
14.8194 | |
14.4752 | |
14.7066 | |
15.0669 | |
14.7389 | |
14.6225 | |
14.6906 | |
14.4683 | |
14.3030 | |
14.1271 | |
13.8335 | |
13.7151 | |
13.7561 | |
14.2745 | |
13.9567 | |
13.8816 | |
13.7318 | |
13.7302 | |
13.9317 | |
13.7252 | |
13.5071 | |
13.0665 | |
13.3011 | |
13.4202 | |
13.3862 | |
13.8404 | |
14.1104 | |
13.9878 | |
13.8591 | |
14.4302 | |
14.4192 | |
14.7124 | |
15.2093 | |
15.0236 | |
15.3367 | |
14.6067 | |
14.8954 | |
15.5855 | |
14.9657 | |
14.5043 | |
14.2409 | |
14.2337 | |
14.4125 | |
14.4968 | |
14.0470 | |
14.5615 | |
14.0467 | |
13.9132 | |
13.5871 | |
13.5763 | |
13.5247 | |
14.1431 | |
14.4305 | |
14.3632 | |
14.2827 | |
15.2303 | |
14.9171 | |
14.8699 | |
14.6707 | |
14.7828 | |
15.0133 | |
14.3608 | |
13.9751 | |
14.0587 | |
14.5698 | |
14.8834 | |
14.6154 | |
14.5425 | |
14.1130 | |
13.6447 | |
14.1330 | |
14.3289 | |
14.2054 | |
14.3124 | |
13.9106 | |
13.6548 | |
12.7735 | |
14.2183 | |
14.4199 | |
15.1476 | |
15.4096 | |
14.6779 | |
14.9635 | |
14.0754 | |
13.8552 | |
13.9708 | |
13.7895 | |
13.6179 | |
13.2459 | |
12.5328 | |
11.8791 | |
11.6403 | |
11.4814 | |
11.4706 | |
11.2667 | |
11.1583 | |
11.1129 | |
11.0017 | |
10.7731 | |
10.6562 | |
10.8290 | |
10.7771 | |
10.9881 | |
11.2023 | |
11.2118 | |
11.1863 | |
11.0150 | |
10.6427 | |
10.5844 | |
10.9504 | |
10.9441 | |
10.8921 | |
11.0238 | |
11.0439 | |
10.8252 | |
10.8616 | |
11.1041 | |
11.0212 | |
10.8087 | |
10.5710 | |
10.5421 | |
10.0311 | |
9.9253 | |
9.9610 | |
10.0884 | |
10.1869 | |
10.1511 | |
10.3140 | |
10.3066 | |
10.3055 | |
10.7245 | |
10.8684 | |
10.5946 | |
10.5313 | |
10.4662 | |
10.4328 | |
10.2707 | |
10.2039 | |
10.2168 | |
10.2243 | |
10.0563 | |
10.1826 | |
10.0151 | |
9.9510 | |
9.9021 | |
9.9644 | |
9.7349 | |
9.9770 | |
9.9606 | |
9.8104 | |
9.9092 | |
10.2971 | |
10.3631 | |
10.3452 | |
10.3937 | |
10.1943 | |
10.4555 | |
9.9608 | |
9.9946 | |
9.8845 | |
9.8613 | |
9.7744 | |
9.9077 | |
10.0243 | |
10.6541 | |
10.8555 | |
10.9624 | |
10.8372 | |
11.0204 | |
10.8132 | |
10.5222 | |
10.2937 | |
9.8822 | |
9.8595 | |
9.9924 | |
10.1917 | |
10.2017 | |
10.3098 | |
9.9214 | |
9.9206 | |
9.8212 | |
9.9194 | |
9.8914 | |
9.7388 | |
9.6029 | |
9.4155 | |
9.3012 | |
9.1561 | |
9.0687 | |
9.0758 | |
8.7799 | |
8.7830 | |
8.7148 | |
8.6506 | |
8.6005 | |
8.5527 | |
8.5800 | |
8.7423 | |
8.6547 | |
8.3725 | |
8.4931 | |
8.5317 | |
8.5954 | |
8.8050 | |
8.8713 | |
8.7267 | |
8.7597 | |
8.5994 | |
8.5552 | |
8.6333 | |
8.6938 | |
8.6127 | |
8.7170 | |
8.5820 | |
8.4066 | |
8.4508 | |
8.3615 | |
8.3774 | |
8.3172 | |
8.2282 | |
8.3314 | |
8.4017 | |
8.3926 | |
8.4534 | |
8.2883 | |
8.2943 | |
8.3408 | |
8.4395 | |
8.6300 | |
8.7527 | |
8.7391 | |
8.7021 | |
8.7939 | |
8.7446 | |
8.6395 | |
8.6650 | |
8.2636 | |
8.4968 | |
8.4395 | |
8.3151 | |
8.2349 | |
8.3425 | |
8.2771 | |
8.3084 | |
8.1657 | |
8.3824 | |
8.3410 | |
8.2575 | |
8.2032 | |
8.2690 | |
8.2792 | |
8.3048 | |
8.4083 | |
8.6158 | |
8.4992 | |
8.7321 | |
8.7074 | |
8.9428 | |
8.8728 | |
9.0951 | |
9.0400 | |
8.9893 | |
9.1266 | |
8.4946 | |
8.4862 | |
8.2898 | |
8.4983 | |
8.5031 | |
8.5124 | |
8.5950 | |
8.6877 | |
8.6218 | |
8.6784 | |
8.5659 | |
8.4947 | |
8.4511 | |
8.4171 | |
8.6510 | |
8.7095 | |
8.6352 | |
8.7881 | |
8.6271 | |
8.9966 | |
9.0592 | |
9.0574 | |
9.4681 | |
9.5704 | |
9.4727 | |
9.2937 | |
9.4045 | |
9.2615 | |
9.4607 | |
9.3069 | |
9.6846 | |
9.5384 | |
9.8231 | |
9.6389 | |
9.6497 | |
10.0275 | |
10.5299 | |
10.7014 | |
10.6125 | |
10.3293 | |
10.7880 | |
10.9677 | |
10.7303 | |
10.7114 | |
10.5042 | |
10.4912 | |
10.3937 | |
10.1972 | |
10.0201 | |
9.9989 | |
9.9059 | |
10.1058 | |
10.0639 | |
10.2500 | |
10.3491 | |
10.3303 | |
9.9804 | |
10.3876 | |
10.8235 | |
10.5441 | |
10.1470 | |
10.1795 | |
9.5747 | |
9.3768 | |
9.2257 | |
9.1534 | |
9.1397 | |
8.9198 | |
8.4750 | |
8.3276 | |
8.3236 | |
8.2758 | |
8.1916 | |
8.2869 | |
8.2724 | |
8.4188 | |
8.2100 | |
7.9714 | |
8.0735 | |
8.1417 | |
7.7594 | |
8.0427 | |
8.2587 | |
8.3025 | |
8.5767 | |
8.3552 | |
8.6079 | |
8.2426 | |
7.6509 | |
7.6307 | |
7.5163 | |
7.3540 | |
7.2086 | |
6.8531 | |
7.0152 | |
7.0749 | |
7.1758 | |
7.1522 | |
7.0634 | |
7.1273 | |
6.8996 | |
6.7819 | |
6.7249 | |
6.9274 | |
6.7735 | |
6.6133 | |
6.6514 | |
6.5173 | |
6.3514 | |
6.4529 | |
6.4832 | |
6.3452 | |
6.1897 | |
5.9988 | |
5.9437 | |
6.0559 | |
5.9923 | |
6.0411 | |
5.9929 | |
5.9004 | |
5.8954 | |
5.8726 | |
5.8951 | |
5.8659 | |
5.8931 | |
5.9206 | |
5.9241 | |
6.0186 | |
5.8969 | |
5.8620 | |
5.8742 | |
5.9305 | |
5.9096 | |
5.9247 | |
5.8754 | |
5.9133 | |
6.0175 | |
6.1602 | |
6.2318 | |
6.2264 | |
6.2167 | |
6.2111 | |
6.3376 | |
6.3705 | |
6.4532 | |
6.4081 | |
6.2146 | |
6.2514 | |
6.3096 | |
6.2496 | |
6.2725 | |
6.1795 | |
6.1579 | |
6.2370 | |
6.0637 | |
6.0398 | |
6.1738 | |
5.9564 | |
5.7913 | |
5.7616 | |
5.7846 | |
5.8559 | |
5.9016 | |
5.8446 | |
6.0489 | |
6.0612 | |
6.3073 | |
6.3255 | |
6.3817 | |
6.0537 | |
6.1065 | |
5.9994 | |
5.9304 | |
5.9520 | |
5.9901 | |
5.8998 | |
5.9309 | |
5.7294 | |
5.6832 | |
5.6458 | |
5.4417 | |
5.4039 | |
5.3402 | |
5.3324 | |
5.3150 | |
5.3440 | |
5.2805 | |
5.2803 | |
5.3604 | |
5.3304 | |
5.2664 | |
5.1797 | |
5.2404 | |
5.2380 | |
5.2075 | |
5.2316 | |
5.2855 | |
5.3464 | |
5.4147 | |
5.4012 | |
5.3931 | |
5.4333 | |
5.5136 | |
5.5579 | |
5.5138 | |
5.6089 | |
5.5300 | |
5.5061 | |
5.4294 | |
5.3927 | |
5.3879 | |
5.3730 | |
5.4046 | |
5.3899 | |
5.3754 | |
5.3731 | |
5.3728 | |
5.3663 | |
5.3862 | |
5.3838 | |
5.3526 | |
5.3675 | |
5.3859 | |
5.3937 | |
5.4070 | |
5.4088 | |
5.3924 | |
5.3157 | |
5.5080 | |
5.4629 | |
5.3966 | |
5.4322 | |
5.2533 | |
5.4068 | |
5.2648 | |
5.1105 | |
5.0261 | |
5.0011 | |
4.8890 | |
4.8441 | |
4.8472 | |
4.8150 | |
4.8093 | |
4.8107 | |
4.5992 | |
4.5878 | |
4.5541 | |
4.5635 | |
4.5764 | |
4.6462 | |
4.6560 | |
4.7383 | |
4.8943 | |
4.9653 | |
4.9326 | |
4.9494 | |
4.8536 | |
4.7359 | |
4.9418 | |
4.7916 | |
4.6836 | |
4.6450 | |
4.5022 | |
4.6886 | |
4.6551 | |
4.6365 | |
5.0150 | |
4.8697 | |
4.7011 | |
4.4981 | |
4.3835 | |
4.2412 | |
4.2505 | |
4.2708 | |
4.2460 | |
4.1283 | |
4.1062 | |
4.1993 | |
4.1997 | |
4.1412 | |
4.2454 | |
4.2501 | |
4.2287 | |
4.2015 | |
4.2380 | |
4.3426 | |
4.3284 | |
4.2894 | |
4.1820 | |
4.1645 | |
4.2218 | |
4.1874 | |
4.2836 | |
4.4064 | |
4.4211 | |
4.4220 | |
4.3923 | |
4.4051 | |
4.4204 | |
4.4295 | |
4.4531 | |
4.4508 | |
4.4385 | |
4.4638 | |
4.4928 | |
4.3811 | |
4.4868 | |
4.5386 | |
4.5319 | |
4.4775 | |
4.5925 | |
4.5673 | |
4.5738 | |
4.5070 | |
4.5233 | |
4.5284 | |
4.4296 | |
4.4205 | |
4.4753 | |
4.5372 | |
4.5536 | |
4.5590 | |
4.6137 | |
4.6620 | |
4.6664 | |
4.6830 | |
4.6607 | |
4.6391 | |
4.6988 | |
4.7334 | |
4.6798 | |
4.7140 | |
4.7227 | |
4.6709 | |
4.7762 | |
4.9471 | |
4.8308 | |
4.9392 | |
4.8159 | |
4.7278 | |
4.6046 | |
4.6348 | |
4.6887 | |
4.6806 | |
4.6898 | |
4.8074 | |
4.7958 | |
4.6868 | |
4.7336 | |
4.7899 | |
4.7955 | |
4.9376 | |
4.9708 | |
4.9700 | |
4.8299 | |
4.7092 | |
4.5908 | |
4.5868 | |
4.6124 | |
4.7252 | |
4.6417 | |
4.5980 | |
4.6481 | |
4.5826 | |
4.5482 | |
4.5231 | |
4.6706 | |
4.5534 | |
4.5485 | |
4.6301 | |
4.6998 | |
4.7577 | |
4.8197 | |
4.8428 | |
4.8943 | |
5.0114 | |
4.8628 | |
4.9690 | |
4.8651 | |
4.8954 | |
5.0081 | |
5.0629 | |
5.2852 | |
5.2344 | |
5.1706 | |
5.3213 | |
5.1640 | |
5.2460 | |
5.1744 | |
5.3746 | |
5.5381 | |
5.4836 | |
5.7088 | |
5.8742 | |
5.9134 | |
5.7810 | |
5.8930 | |
6.1728 | |
5.9980 | |
6.0355 | |
6.3177 | |
6.4396 | |
6.3291 | |
6.0177 | |
5.9603 | |
6.2134 | |
6.1474 | |
6.2055 | |
6.1189 | |
6.0908 | |
6.3181 | |
6.3343 | |
6.3318 | |
6.5540 | |
6.2692 | |
6.2243 | |
6.1058 | |
5.6979 | |
5.7958 | |
6.0245 | |
5.6055 | |
5.8440 | |
5.7040 | |
5.0741 | |
4.7836 | |
4.8271 | |
4.5706 | |
4.3542 | |
4.3188 | |
4.3371 | |
4.2708 | |
4.1561 | |
4.1775 | |
4.2067 | |
4.2374 | |
4.2610 | |
4.2337 | |
4.2782 | |
4.3219 | |
4.3227 | |
4.3342 | |
4.4063 | |
4.3682 | |
4.4431 | |
4.4012 | |
4.4408 | |
4.4253 | |
4.4826 | |
4.5152 | |
4.6359 | |
4.6166 | |
4.5835 | |
4.4997 | |
4.4720 | |
4.5265 | |
4.6395 | |
4.6781 | |
4.6288 | |
4.7517 | |
4.8249 | |
4.6220 | |
4.7025 | |
4.7085 | |
4.7645 | |
4.8455 | |
4.6881 | |
4.7613 | |
4.8526 | |
4.6662 | |
4.6956 | |
4.6606 | |
4.6759 | |
4.8600 | |
4.7939 | |
4.8121 | |
4.8503 | |
4.9510 | |
5.0748 | |
5.1810 | |
5.2196 | |
5.1762 | |
5.3640 | |
5.1459 | |
5.0504 | |
4.9903 | |
4.9043 | |
4.9551 | |
5.0415 | |
5.0984 | |
5.1507 | |
5.0438 | |
5.1829 | |
5.0837 | |
5.1772 | |
5.1786 | |
5.3454 | |
5.3686 | |
5.4003 | |
5.3899 | |
5.3947 | |
5.3819 | |
5.4370 | |
5.4782 | |
5.5275 | |
5.5589 | |
5.7024 | |
5.5284 | |
5.5545 | |
5.6127 | |
5.5781 | |
5.6764 | |
5.6641 | |
5.6776 | |
5.7202 | |
5.6844 | |
5.7086 | |
5.7014 | |
5.6935 | |
5.7586 | |
5.7790 | |
5.7285 | |
5.7441 | |
5.6757 | |
5.6894 | |
5.6813 | |
5.6710 | |
5.7393 | |
5.7517 | |
5.8480 | |
5.6905 | |
5.7743 | |
5.6748 | |
5.7120 | |
5.6691 | |
5.7367 | |
5.7971 | |
5.7777 | |
5.8151 | |
5.8819 | |
5.7735 | |
5.7460 | |
5.9117 | |
5.9536 | |
6.0099 | |
5.9997 | |
5.9494 | |
6.0510 | |
5.7848 | |
5.4697 | |
5.5354 | |
5.6185 | |
5.6762 | |
5.7174 | |
5.7273 | |
5.7775 | |
5.6529 | |
5.6728 | |
5.6269 | |
5.6916 | |
5.6371 | |
5.7423 | |
5.8139 | |
5.8734 | |
6.0052 | |
6.0669 | |
6.0207 | |
6.2212 | |
6.2012 | |
6.2593 | |
5.9952 | |
5.8411 | |
5.8608 | |
5.8812 | |
5.8062 | |
5.8471 | |
5.9856 | |
6.0058 | |
5.9337 | |
5.9505 | |
5.9526 | |
6.0051 | |
6.0997 | |
6.1794 | |
6.1710 | |
6.3733 | |
6.3636 | |
6.2387 | |
6.1435 | |
6.3199 | |
6.4336 | |
6.1981 | |
6.2568 | |
6.2470 | |
6.3237 | |
6.3304 | |
6.5503 | |
6.5190 | |
6.3506 | |
6.4647 | |
6.5862 | |
6.5466 | |
6.6831 | |
6.7328 | |
6.9610 | |
6.8463 | |
7.0719 | |
7.2688 | |
7.2469 | |
7.3017 | |
7.0590 | |
6.9082 | |
6.8264 | |
6.8612 | |
6.9120 | |
6.9724 | |
7.1165 | |
7.1764 | |
7.1592 | |
7.0830 | |
7.1733 | |
7.1571 | |
7.3550 | |
7.2193 | |
7.2833 | |
7.3383 | |
7.4145 | |
7.5170 | |
7.6070 | |
7.6347 | |
7.5791 | |
7.5157 | |
7.5221 | |
7.6306 | |
7.5997 | |
7.7110 | |
7.7849 | |
7.8403 | |
7.8977 | |
8.0171 | |
8.0664 | |
8.0796 | |
8.1356 | |
7.9599 | |
8.0676 | |
8.0723 | |
8.2851 | |
8.3185 | |
8.3949 | |
8.2666 | |
8.2114 | |
8.4699 | |
8.1996 | |
8.1969 | |
7.8237 | |
7.7364 | |
7.7016 | |
7.6605 | |
7.6929 | |
7.8112 | |
7.7279 | |
7.7140 |