Ιστορικά δηνάριο Μπαχρέιν / ρεάλ Βραζιλίας

Ιστορία των ημερήσιων τιμών BHD /BRL από Τετάρτη, 11 Φεβρουάριος 2004.

Η μέγιστη επιτεύχθηκε στο

1 δηνάριο Μπαχρέιν = 15.5946 ρεάλ Βραζιλίας

το ελάχιστο για

1 δηνάριο Μπαχρέιν = 4.0777 ρεάλ Βραζιλίας

Ιστορία τιμή των BRL / BHD

Date BHD/BRL
13.1955
13.3488
13.2117
13.1272
13.2183
13.1532
13.1438
13.2275
13.1361
13.2398
12.9029
12.9200
12.8447
13.0078
12.9942
13.1025
13.1193
12.9899
12.8767
13.0166
12.9582
13.3836
13.2998
13.3663
13.6250
13.4318
13.1847
12.8805
13.0823
13.0963
12.9281
13.2128
13.1672
12.9972
12.5386
12.5410
12.7503
12.9971
12.7539
12.6493
12.6756
12.8977
13.0685
13.3135
13.1777
12.9709
13.2877
13.2495
13.3567
13.1067
13.9185
13.6684
13.7946
13.7077
13.6833
13.6509
13.5702
13.8127
13.6534
13.9399
14.2253
13.8469
14.0397
14.1188
14.0075
14.2332
14.1132
14.1432
13.6790
13.7384
14.0775
14.0050
13.7489
13.6991
14.2980
13.7220
13.5094
13.6742
13.3377
13.6786
13.5199
13.5572
13.7531
14.2111
14.4218
14.2678
14.1375
13.8936
13.7640
13.5700
12.7209
12.6082
12.7701
13.4225
13.6930
13.4914
12.9362
13.0940
13.5871
13.5589
13.6870
13.5395
13.8350
13.9608
14.0711
14.5580
14.6343
15.0224
15.0737
14.9189
15.2337
15.0683
15.0915
14.8588
14.8194
14.4752
14.7066
15.0669
14.7389
14.6225
14.6906
14.4683
14.3030
14.1271
13.8335
13.7151
13.7561
14.2745
13.9567
13.8816
13.7318
13.7302
13.9317
13.7252
13.5071
13.0665
13.3011
13.4202
13.3862
13.8404
14.1104
13.9878
13.8591
14.4302
14.4192
14.7124
15.2093
15.0236
15.3367
14.6067
14.8954
15.5855
14.9657
14.5043
14.2409
14.2337
14.4125
14.4968
14.0470
14.5615
14.0467
13.9132
13.5871
13.5763
13.5247
14.1431
14.4305
14.3632
14.2827
15.2303
14.9171
14.8699
14.6707
14.7828
15.0133
14.3608
13.9751
14.0587
14.5698
14.8834
14.6154
14.5425
14.1130
13.6447
14.1330
14.3289
14.2054
14.3124
13.9106
13.6548
12.7735
14.2183
14.4199
15.1476
15.4096
14.6779
14.9635
14.0754
13.8552
13.9708
13.7895
13.6179
13.2459
12.5328
11.8791
11.6403
11.4814
11.4706
11.2667
11.1583
11.1129
11.0017
10.7731
10.6562
10.8290
10.7771
10.9881
11.2023
11.2118
11.1863
11.0150
10.6427
10.5844
10.9504
10.9441
10.8921
11.0238
11.0439
10.8252
10.8616
11.1041
11.0212
10.8087
10.5710
10.5421
10.0311
9.9253
9.9610
10.0884
10.1869
10.1511
10.3140
10.3066
10.3055
10.7245
10.8684
10.5946
10.5313
10.4662
10.4328
10.2707
10.2039
10.2168
10.2243
10.0563
10.1826
10.0151
9.9510
9.9021
9.9644
9.7349
9.9770
9.9606
9.8104
9.9092
10.2971
10.3631
10.3452
10.3937
10.1943
10.4555
9.9608
9.9946
9.8845
9.8613
9.7744
9.9077
10.0243
10.6541
10.8555
10.9624
10.8372
11.0204
10.8132
10.5222
10.2937
9.8822
9.8595
9.9924
10.1917
10.2017
10.3098
9.9214
9.9206
9.8212
9.9194
9.8914
9.7388
9.6029
9.4155
9.3012
9.1561
9.0687
9.0758
8.7799
8.7830
8.7148
8.6506
8.6005
8.5527
8.5800
8.7423
8.6547
8.3725
8.4931
8.5317
8.5954
8.8050
8.8713
8.7267
8.7597
8.5994
8.5552
8.6333
8.6938
8.6127
8.7170
8.5820
8.4066
8.4508
8.3615
8.3774
8.3172
8.2282
8.3314
8.4017
8.3926
8.4534
8.2883
8.2943
8.3408
8.4395
8.6300
8.7527
8.7391
8.7021
8.7939
8.7446
8.6395
8.6650
8.2636
8.4968
8.4395
8.3151
8.2349
8.3425
8.2771
8.3084
8.1657
8.3824
8.3410
8.2575
8.2032
8.2690
8.2792
8.3048
8.4083
8.6158
8.4992
8.7321
8.7074
8.9428
8.8728
9.0951
9.0400
8.9893
9.1266
8.4946
8.4862
8.2898
8.4983
8.5031
8.5124
8.5950
8.6877
8.6218
8.6784
8.5659
8.4947
8.4511
8.4171
8.6510
8.7095
8.6352
8.7881
8.6271
8.9966
9.0592
9.0574
9.4681
9.5704
9.4727
9.2937
9.4045
9.2615
9.4607
9.3069
9.6846
9.5384
9.8231
9.6389
9.6497
10.0275
10.5299
10.7014
10.6125
10.3293
10.7880
10.9677
10.7303
10.7114
10.5042
10.4912
10.3937
10.1972
10.0201
9.9989
9.9059
10.1058
10.0639
10.2500
10.3491
10.3303
9.9804
10.3876
10.8235
10.5441
10.1470
10.1795
9.5747
9.3768
9.2257
9.1534
9.1397
8.9198
8.4750
8.3276
8.3236
8.2758
8.1916
8.2869
8.2724
8.4188
8.2100
7.9714
8.0735
8.1417
7.7594
8.0427
8.2587
8.3025
8.5767
8.3552
8.6079
8.2426
7.6509
7.6307
7.5163
7.3540
7.2086
6.8531
7.0152
7.0749
7.1758
7.1522
7.0634
7.1273
6.8996
6.7819
6.7249
6.9274
6.7735
6.6133
6.6514
6.5173
6.3514
6.4529
6.4832
6.3452
6.1897
5.9988
5.9437
6.0559
5.9923
6.0411
5.9929
5.9004
5.8954
5.8726
5.8951
5.8659
5.8931
5.9206
5.9241
6.0186
5.8969
5.8620
5.8742
5.9305
5.9096
5.9247
5.8754
5.9133
6.0175
6.1602
6.2318
6.2264
6.2167
6.2111
6.3376
6.3705
6.4532
6.4081
6.2146
6.2514
6.3096
6.2496
6.2725
6.1795
6.1579
6.2370
6.0637
6.0398
6.1738
5.9564
5.7913
5.7616
5.7846
5.8559
5.9016
5.8446
6.0489
6.0612
6.3073
6.3255
6.3817
6.0537
6.1065
5.9994
5.9304
5.9520
5.9901
5.8998
5.9309
5.7294
5.6832
5.6458
5.4417
5.4039
5.3402
5.3324
5.3150
5.3440
5.2805
5.2803
5.3604
5.3304
5.2664
5.1797
5.2404
5.2380
5.2075
5.2316
5.2855
5.3464
5.4147
5.4012
5.3931
5.4333
5.5136
5.5579
5.5138
5.6089
5.5300
5.5061
5.4294
5.3927
5.3879
5.3730
5.4046
5.3899
5.3754
5.3731
5.3728
5.3663
5.3862
5.3838
5.3526
5.3675
5.3859
5.3937
5.4070
5.4088
5.3924
5.3157
5.5080
5.4629
5.3966
5.4322
5.2533
5.4068
5.2648
5.1105
5.0261
5.0011
4.8890
4.8441
4.8472
4.8150
4.8093
4.8107
4.5992
4.5878
4.5541
4.5635
4.5764
4.6462
4.6560
4.7383
4.8943
4.9653
4.9326
4.9494
4.8536
4.7359
4.9418
4.7916
4.6836
4.6450
4.5022
4.6886
4.6551
4.6365
5.0150
4.8697
4.7011
4.4981
4.3835
4.2412
4.2505
4.2708
4.2460
4.1283
4.1062
4.1993
4.1997
4.1412
4.2454
4.2501
4.2287
4.2015
4.2380
4.3426
4.3284
4.2894
4.1820
4.1645
4.2218
4.1874
4.2836
4.4064
4.4211
4.4220
4.3923
4.4051
4.4204
4.4295
4.4531
4.4508
4.4385
4.4638
4.4928
4.3811
4.4868
4.5386
4.5319
4.4775
4.5925
4.5673
4.5738
4.5070
4.5233
4.5284
4.4296
4.4205
4.4753
4.5372
4.5536
4.5590
4.6137
4.6620
4.6664
4.6830
4.6607
4.6391
4.6988
4.7334
4.6798
4.7140
4.7227
4.6709
4.7762
4.9471
4.8308
4.9392
4.8159
4.7278
4.6046
4.6348
4.6887
4.6806
4.6898
4.8074
4.7958
4.6868
4.7336
4.7899
4.7955
4.9376
4.9708
4.9700
4.8299
4.7092
4.5908
4.5868
4.6124
4.7252
4.6417
4.5980
4.6481
4.5826
4.5482
4.5231
4.6706
4.5534
4.5485
4.6301
4.6998
4.7577
4.8197
4.8428
4.8943
5.0114
4.8628
4.9690
4.8651
4.8954
5.0081
5.0629
5.2852
5.2344
5.1706
5.3213
5.1640
5.2460
5.1744
5.3746
5.5381
5.4836
5.7088
5.8742
5.9134
5.7810
5.8930
6.1728
5.9980
6.0355
6.3177
6.4396
6.3291
6.0177
5.9603
6.2134
6.1474
6.2055
6.1189
6.0908
6.3181
6.3343
6.3318
6.5540
6.2692
6.2243
6.1058
5.6979
5.7958
6.0245
5.6055
5.8440
5.7040
5.0741
4.7836
4.8271
4.5706
4.3542
4.3188
4.3371
4.2708
4.1561
4.1775
4.2067
4.2374
4.2610
4.2337
4.2782
4.3219
4.3227
4.3342
4.4063
4.3682
4.4431
4.4012
4.4408
4.4253
4.4826
4.5152
4.6359
4.6166
4.5835
4.4997
4.4720
4.5265
4.6395
4.6781
4.6288
4.7517
4.8249
4.6220
4.7025
4.7085
4.7645
4.8455
4.6881
4.7613
4.8526
4.6662
4.6956
4.6606
4.6759
4.8600
4.7939
4.8121
4.8503
4.9510
5.0748
5.1810
5.2196
5.1762
5.3640
5.1459
5.0504
4.9903
4.9043
4.9551
5.0415
5.0984
5.1507
5.0438
5.1829
5.0837
5.1772
5.1786
5.3454
5.3686
5.4003
5.3899
5.3947
5.3819
5.4370
5.4782
5.5275
5.5589
5.7024
5.5284
5.5545
5.6127
5.5781
5.6764
5.6641
5.6776
5.7202
5.6844
5.7086
5.7014
5.6935
5.7586
5.7790
5.7285
5.7441
5.6757
5.6894
5.6813
5.6710
5.7393
5.7517
5.8480
5.6905
5.7743
5.6748
5.7120
5.6691
5.7367
5.7971
5.7777
5.8151
5.8819
5.7735
5.7460
5.9117
5.9536
6.0099
5.9997
5.9494
6.0510
5.7848
5.4697
5.5354
5.6185
5.6762
5.7174
5.7273
5.7775
5.6529
5.6728
5.6269
5.6916
5.6371
5.7423
5.8139
5.8734
6.0052
6.0669
6.0207
6.2212
6.2012
6.2593
5.9952
5.8411
5.8608
5.8812
5.8062
5.8471
5.9856
6.0058
5.9337
5.9505
5.9526
6.0051
6.0997
6.1794
6.1710
6.3733
6.3636
6.2387
6.1435
6.3199
6.4336
6.1981
6.2568
6.2470
6.3237
6.3304
6.5503
6.5190
6.3506
6.4647
6.5862
6.5466
6.6831
6.7328
6.9610
6.8463
7.0719
7.2688
7.2469
7.3017
7.0590
6.9082
6.8264
6.8612
6.9120
6.9724
7.1165
7.1764
7.1592
7.0830
7.1733
7.1571
7.3550
7.2193
7.2833
7.3383
7.4145
7.5170
7.6070
7.6347
7.5791
7.5157
7.5221
7.6306
7.5997
7.7110
7.7849
7.8403
7.8977
8.0171
8.0664
8.0796
8.1356
7.9599
8.0676
8.0723
8.2851
8.3185
8.3949
8.2666
8.2114
8.4699
8.1996
8.1969
7.8237
7.7364
7.7016
7.6605
7.6929
7.8112
7.7279
7.7140
7.6273
7.6967
7.8609
7.7278