Istorijos Bahreino dinaras / Kolumbijos pesas
Istorija dienos normos BHD /COP nuo Trečiadienis, 7 birželio 2006.
Didžiausias buvo pasiektas
1 Bahreino dinaras = 13 456.8791 Kolumbijos pesas
rečiausiai
1 Bahreino dinaras = 4 414.4305 Kolumbijos pesas
| Date | BHD/COP |
|---|---|
| 8 566.7235 | |
| 8 640.8665 | |
| 8 847.2681 | |
| 9 162.0821 | |
| 9 154.4393 | |
| 9 180.7382 | |
| 9 518.2718 | |
| 9 795.3389 | |
| 9 763.5399 | |
| 10 051.4358 | |
| 9 888.9466 | |
| 9 630.6477 | |
| 9 444.1468 | |
| 9 542.9319 | |
| 9 592.9167 | |
| 9 647.7354 | |
| 9 737.5533 | |
| 9 805.8808 | |
| 9 775.7178 | |
| 9 941.1581 | |
| 9 975.3503 | |
| 9 787.0034 | |
| 9 705.9087 | |
| 9 721.1142 | |
| 9 817.0430 | |
| 9 652.2553 | |
| 9 797.4975 | |
| 9 864.1282 | |
| 9 986.6401 | |
| 9 801.5852 | |
| 10 065.4068 | |
| 10 067.1038 | |
| 10 182.0113 | |
| 9 958.1779 | |
| 10 121.2903 | |
| 9 969.0380 | |
| 10 041.7895 | |
| 10 231.6889 | |
| 10 212.9951 | |
| 10 172.2975 | |
| 10 426.3530 | |
| 10 224.5679 | |
| 10 292.0132 | |
| 10 229.7944 | |
| 10 323.2891 | |
| 10 536.5812 | |
| 10 659.1352 | |
| 10 710.3286 | |
| 10 661.1337 | |
| 10 782.4705 | |
| 10 944.4719 | |
| 11 049.0576 | |
| 10 606.2613 | |
| 10 647.0194 | |
| 10 581.1788 | |
| 10 816.8558 | |
| 10 725.5973 | |
| 10 936.1061 | |
| 10 911.1802 | |
| 10 979.4676 | |
| 10 962.1126 | |
| 11 125.7115 | |
| 11 191.9849 | |
| 11 302.5572 | |
| 11 131.6168 | |
| 11 327.4263 | |
| 11 395.4980 | |
| 11 397.4403 | |
| 11 140.5597 | |
| 11 023.6139 | |
| 10 865.6137 | |
| 10 975.4563 | |
| 10 937.8946 | |
| 10 849.7529 | |
| 10 941.4774 | |
| 10 959.6066 | |
| 11 082.8104 | |
| 11 155.2042 | |
| 11 412.4632 | |
| 11 456.9908 | |
| 11 564.9390 | |
| 11 744.4478 | |
| 11 621.1753 | |
| 11 419.7394 | |
| 11 705.7310 | |
| 11 793.7494 | |
| 11 694.8550 | |
| 11 694.9687 | |
| 11 567.9595 | |
| 11 809.1989 | |
| 11 501.7036 | |
| 11 367.2006 | |
| 11 188.1191 | |
| 10 999.6857 | |
| 11 084.0845 | |
| 11 018.9741 | |
| 11 104.9687 | |
| 11 093.3878 | |
| 11 100.2132 | |
| 10 693.9151 | |
| 10 647.2153 | |
| 10 791.2343 | |
| 10 963.5349 | |
| 10 690.0924 | |
| 10 710.8590 | |
| 10 603.2940 | |
| 10 833.9906 | |
| 10 982.6181 | |
| 10 997.7109 | |
| 10 927.3242 | |
| 10 579.2240 | |
| 10 210.7481 | |
| 10 279.8009 | |
| 10 170.2601 | |
| 10 289.7350 | |
| 10 360.8663 | |
| 10 340.5942 | |
| 10 366.0458 | |
| 10 272.8730 | |
| 9 963.5374 | |
| 10 248.3267 | |
| 10 321.9963 | |
| 10 328.3813 | |
| 10 369.8570 | |
| 10 464.0712 | |
| 10 521.1159 | |
| 10 371.1838 | |
| 10 402.5607 | |
| 10 457.1671 | |
| 10 369.9569 | |
| 10 389.5274 | |
| 10 408.6386 | |
| 10 307.7691 | |
| 10 288.3490 | |
| 10 497.4411 | |
| 10 447.8116 | |
| 10 576.7264 | |
| 10 551.1815 | |
| 10 711.6770 | |
| 10 835.5656 | |
| 10 673.5221 | |
| 10 584.0886 | |
| 10 842.5873 | |
| 11 167.1460 | |
| 11 225.9388 | |
| 11 394.4817 | |
| 10 879.7112 | |
| 10 618.2153 | |
| 10 401.6197 | |
| 10 637.1376 | |
| 10 790.3740 | |
| 10 920.0162 | |
| 10 928.1377 | |
| 10 550.4308 | |
| 10 677.0415 | |
| 10 426.1320 | |
| 10 559.8772 | |
| 10 758.7672 | |
| 10 973.7263 | |
| 11 054.0209 | |
| 11 084.6098 | |
| 11 052.3082 | |
| 11 098.0046 | |
| 11 520.1420 | |
| 11 777.9033 | |
| 12 060.9958 | |
| 12 098.5103 | |
| 12 065.4007 | |
| 12 368.5612 | |
| 11 936.0682 | |
| 11 768.6804 | |
| 12 433.4253 | |
| 12 635.9077 | |
| 12 778.3319 | |
| 13 011.9623 | |
| 12 660.6241 | |
| 12 501.8911 | |
| 12 124.6018 | |
| 12 199.2061 | |
| 12 433.5220 | |
| 12 866.5169 | |
| 12 867.5225 | |
| 12 595.5165 | |
| 12 695.0482 | |
| 12 786.2443 | |
| 12 742.7119 | |
| 13 068.4825 | |
| 13 221.3509 | |
| 12 702.6145 | |
| 13 454.9479 | |
| 12 888.8513 | |
| 12 963.6557 | |
| 12 337.9741 | |
| 12 219.1176 | |
| 12 159.9068 | |
| 11 796.7904 | |
| 11 723.6354 | |
| 11 554.3086 | |
| 11 880.1815 | |
| 11 642.6942 | |
| 11 691.8183 | |
| 11 085.8469 | |
| 11 516.2343 | |
| 11 359.0632 | |
| 11 856.5335 | |
| 11 572.3284 | |
| 11 804.2067 | |
| 11 174.0508 | |
| 10 987.0316 | |
| 10 373.1163 | |
| 10 518.6164 | |
| 10 049.6780 | |
| 10 434.8961 | |
| 10 527.9424 | |
| 10 898.1831 | |
| 10 744.0710 | |
| 10 514.7361 | |
| 10 235.5318 | |
| 10 141.8783 | |
| 10 128.4798 | |
| 10 153.8863 | |
| 10 365.1960 | |
| 10 466.5236 | |
| 10 427.2032 | |
| 10 484.8385 | |
| 10 433.6559 | |
| 10 477.0662 | |
| 10 633.1695 | |
| 10 740.1702 | |
| 10 847.3331 | |
| 10 570.4742 | |
| 10 536.1469 | |
| 10 334.6917 | |
| 10 528.0454 | |
| 10 626.7233 | |
| 10 413.8323 | |
| 10 374.0267 | |
| 10 261.0557 | |
| 9 948.7558 | |
| 10 008.6147 | |
| 9 963.4341 | |
| 10 004.8221 | |
| 10 056.2519 | |
| 10 182.1906 | |
| 10 142.2395 | |
| 10 143.6278 | |
| 10 070.0336 | |
| 10 158.6409 | |
| 10 254.2449 | |
| 10 194.1833 | |
| 10 538.4633 | |
| 10 302.4447 | |
| 10 302.6756 | |
| 10 111.9819 | |
| 10 146.6317 | |
| 9 937.7598 | |
| 9 942.3857 | |
| 9 981.9631 | |
| 9 691.2844 | |
| 9 541.4758 | |
| 9 801.0373 | |
| 9 938.3306 | |
| 9 783.8893 | |
| 9 968.1845 | |
| 9 955.0779 | |
| 9 633.3206 | |
| 9 556.5870 | |
| 9 704.2895 | |
| 9 646.2817 | |
| 9 788.2377 | |
| 9 437.5446 | |
| 9 481.6578 | |
| 9 655.5120 | |
| 9 669.9586 | |
| 9 455.7388 | |
| 9 274.0044 | |
| 9 413.7522 | |
| 9 477.6933 | |
| 9 363.7334 | |
| 9 171.8947 | |
| 9 205.4628 | |
| 9 105.2413 | |
| 9 302.0884 | |
| 9 015.6683 | |
| 9 122.4719 | |
| 9 193.6720 | |
| 9 606.4857 | |
| 9 685.7195 | |
| 9 641.7536 | |
| 9 924.4247 | |
| 10 260.1213 | |
| 10 061.2023 | |
| 10 203.5334 | |
| 10 138.1230 | |
| 10 235.1348 | |
| 10 291.6193 | |
| 9 928.7721 | |
| 9 831.9241 | |
| 9 854.5185 | |
| 9 920.2258 | |
| 10 209.0708 | |
| 10 031.0269 | |
| 9 937.2936 | |
| 9 873.5031 | |
| 9 762.0056 | |
| 9 678.9217 | |
| 9 560.8837 | |
| 9 666.8206 | |
| 9 969.4818 | |
| 9 867.0132 | |
| 9 927.6014 | |
| 9 435.2500 | |
| 9 862.2486 | |
| 9 996.2832 | |
| 10 267.8541 | |
| 10 318.9175 | |
| 10 510.2239 | |
| 10 728.1147 | |
| 10 419.5518 | |
| 10 325.1977 | |
| 10 647.5612 | |
| 10 722.9771 | |
| 10 830.1991 | |
| 10 699.4842 | |
| 9 541.3474 | |
| 9 342.0090 | |
| 8 945.6736 | |
| 8 997.6161 | |
| 9 092.9954 | |
| 9 070.0947 | |
| 8 927.9148 | |
| 8 829.9421 | |
| 8 669.4414 | |
| 8 636.6232 | |
| 8 740.7691 | |
| 8 828.4306 | |
| 8 987.6032 | |
| 9 090.2923 | |
| 9 272.0029 | |
| 9 091.2201 | |
| 9 078.2134 | |
| 8 849.7113 | |
| 8 839.3440 | |
| 9 006.3857 | |
| 9 097.1104 | |
| 9 102.1304 | |
| 9 113.6144 | |
| 9 194.9696 | |
| 9 059.7816 | |
| 8 952.3297 | |
| 8 880.9414 | |
| 9 134.1915 | |
| 9 099.7737 | |
| 9 133.8963 | |
| 8 991.8695 | |
| 8 919.1957 | |
| 8 578.4447 | |
| 8 453.3934 | |
| 8 481.3147 | |
| 8 521.3711 | |
| 8 558.4523 | |
| 8 491.6908 | |
| 8 679.2662 | |
| 8 662.2035 | |
| 8 913.9207 | |
| 8 908.5472 | |
| 8 802.1040 | |
| 8 686.3753 | |
| 8 587.2497 | |
| 8 539.3045 | |
| 8 369.0480 | |
| 8 284.0053 | |
| 8 271.1110 | |
| 8 476.0929 | |
| 8 300.9050 | |
| 8 290.5207 | |
| 8 406.6118 | |
| 8 210.0581 | |
| 8 244.0332 | |
| 8 326.5371 | |
| 8 291.2988 | |
| 8 215.8985 | |
| 8 345.1549 | |
| 8 285.3923 | |
| 8 322.5765 | |
| 8 441.7832 | |
| 8 585.8833 | |
| 8 741.6682 | |
| 8 478.4987 | |
| 8 388.0952 | |
| 8 565.5669 | |
| 8 590.5563 | |
| 8 376.4669 | |
| 8 462.5055 | |
| 8 418.6047 | |
| 8 452.4756 | |
| 8 191.0014 | |
| 8 219.8572 | |
| 8 029.3061 | |
| 7 877.9210 | |
| 7 962.1396 | |
| 8 011.1046 | |
| 8 101.0072 | |
| 8 092.8834 | |
| 7 790.5869 | |
| 7 987.0130 | |
| 7 788.5268 | |
| 7 638.0025 | |
| 7 614.6186 | |
| 7 598.6886 | |
| 7 554.8835 | |
| 7 581.7550 | |
| 7 720.2998 | |
| 7 616.2711 | |
| 7 674.4207 | |
| 7 674.1420 | |
| 7 676.9266 | |
| 7 676.3713 | |
| 7 678.1988 | |
| 7 470.1280 | |
| 7 471.1770 | |
| 7 471.7831 | |
| 7 267.9343 | |
| 7 234.0804 | |
| 7 471.3438 | |
| 7 471.3856 | |
| 7 471.9889 | |
| 7 586.1661 | |
| 7 591.8005 | |
| 7 690.2799 | |
| 7 474.2536 | |
| 7 473.2728 | |
| 7 690.9540 | |
| 7 690.5817 | |
| 7 527.0647 | |
| 7 472.4585 | |
| 7 578.9467 | |
| 7 718.5522 | |
| 7 914.8888 | |
| 7 871.7372 | |
| 7 893.2319 | |
| 7 987.5932 | |
| 7 914.7513 | |
| 7 916.3364 | |
| 7 913.3229 | |
| 7 980.5243 | |
| 8 054.8561 | |
| 8 003.8900 | |
| 7 820.8430 | |
| 7 778.4268 | |
| 7 831.2802 | |
| 7 817.6416 | |
| 7 760.5360 | |
| 7 713.1733 | |
| 7 750.5848 | |
| 7 786.3350 | |
| 7 817.9972 | |
| 7 921.4250 | |
| 7 868.2129 | |
| 7 909.1544 | |
| 7 917.7455 | |
| 8 031.0541 | |
| 8 037.2285 | |
| 8 120.0003 | |
| 8 075.1409 | |
| 8 009.4498 | |
| 7 890.4652 | |
| 7 770.4008 | |
| 7 690.2257 | |
| 7 723.1310 | |
| 7 707.6489 | |
| 7 649.2375 | |
| 7 872.4088 | |
| 7 814.1535 | |
| 7 629.9658 | |
| 7 578.3608 | |
| 7 587.9319 | |
| 7 615.8983 | |
| 7 763.9256 | |
| 7 733.6141 | |
| 7 922.1778 | |
| 7 884.2211 | |
| 7 667.2271 | |
| 7 657.8908 | |
| 7 608.2309 | |
| 7 572.6688 | |
| 7 779.1605 | |
| 7 777.1661 | |
| 7 809.1775 | |
| 7 775.6906 | |
| 7 979.0597 | |
| 7 969.2171 | |
| 7 988.8832 | |
| 7 945.7771 | |
| 8 071.2874 | |
| 8 326.3250 | |
| 8 347.7903 | |
| 8 270.0568 | |
| 8 098.1273 | |
| 7 958.2689 | |
| 7 779.8000 | |
| 7 744.5275 | |
| 7 766.0553 | |
| 7 779.9621 | |
| 7 739.6040 | |
| 7 759.3261 | |
| 7 791.8734 | |
| 7 796.6889 | |
| 7 745.1873 | |
| 7 631.3160 | |
| 7 771.2761 | |
| 7 955.8908 | |
| 8 193.0387 | |
| 7 987.5603 | |
| 7 762.7419 | |
| 7 808.8845 | |
| 7 774.4747 | |
| 8 028.0039 | |
| 7 994.9081 | |
| 7 818.0782 | |
| 8 171.9720 | |
| 8 131.2040 | |
| 8 117.7658 | |
| 7 855.9469 | |
| 7 853.3630 | |
| 7 653.6390 | |
| 7 819.7046 | |
| 7 968.2270 | |
| 8 246.1349 | |
| 8 000.2378 | |
| 8 173.4150 | |
| 8 216.8787 | |
| 8 509.2789 | |
| 8 453.7203 | |
| 8 863.2701 | |
| 8 898.7403 | |
| 9 077.9434 | |
| 8 820.4324 | |
| 8 745.4341 | |
| 8 825.7163 | |
| 8 689.0672 | |
| 8 679.6607 | |
| 8 430.2560 | |
| 8 534.3273 | |
| 8 878.6355 | |
| 8 720.0066 | |
| 8 417.6591 | |
| 8 221.3329 | |
| 8 170.8063 | |
| 8 113.4039 | |
| 7 710.0930 | |
| 7 675.4962 | |
| 7 757.1425 | |
| 7 708.7200 | |
| 7 592.2545 | |
| 7 926.6970 | |
| 8 233.0371 | |
| 7 955.4961 | |
| 8 048.7999 | |
| 8 309.1487 | |
| 8 188.4782 | |
| 8 418.9801 | |
| 7 939.5978 | |
| 7 737.1522 | |
| 7 705.1971 | |
| 7 578.3192 | |
| 7 304.2173 | |
| 7 119.3238 | |
| 7 056.2828 | |
| 6 861.2387 | |
| 6 742.5832 | |
| 6 721.5162 | |
| 6 929.5728 | |
| 6 758.8188 | |
| 6 611.2795 | |
| 6 449.8059 | |
| 6 305.4733 | |
| 6 365.9487 | |
| 6 445.8707 | |
| 6 600.5595 | |
| 6 739.1637 | |
| 6 776.9179 | |
| 6 815.8131 | |
| 6 853.9824 | |
| 7 065.0788 | |
| 6 876.7151 | |
| 6 690.2805 | |
| 6 583.3749 | |
| 6 334.3087 | |
| 6 288.7629 | |
| 6 395.7128 | |
| 6 336.0980 | |
| 6 267.1946 | |
| 6 390.5955 | |
| 6 407.3530 | |
| 6 311.9237 | |
| 6 152.0660 | |
| 6 421.5702 | |
| 6 154.7474 | |
| 5 923.9459 | |
| 5 714.8004 | |
| 5 710.9062 | |
| 5 562.5001 | |
| 5 466.2121 | |
| 5 473.2816 | |
| 5 476.7195 | |
| 5 433.2147 | |
| 5 376.5336 | |
| 5 372.7266 | |
| 5 278.9832 | |
| 5 262.2693 | |
| 5 143.0475 | |
| 5 057.9522 | |
| 5 121.5910 | |
| 5 002.9576 | |
| 4 998.8706 | |
| 4 985.5638 | |
| 4 904.5846 | |
| 4 936.5813 | |
| 4 929.9165 | |
| 4 908.2842 | |
| 4 983.7985 | |
| 4 995.9543 | |
| 4 997.5476 | |
| 4 998.4292 | |
| 5 037.6175 | |
| 5 066.1380 | |
| 5 101.3454 | |
| 5 065.7030 | |
| 5 104.7430 | |
| 5 146.5900 | |
| 5 095.3015 | |
| 5 102.6033 | |
| 5 146.5911 | |
| 5 225.3123 | |
| 5 288.9373 | |
| 5 411.3959 | |
| 5 409.3179 | |
| 5 439.8433 | |
| 5 421.7175 | |
| 5 353.5256 | |
| 5 439.9809 | |
| 5 400.8198 | |
| 5 315.4552 | |
| 5 216.2810 | |
| 5 110.8174 | |
| 5 142.2372 | |
| 5 110.4399 | |
| 5 116.1367 | |
| 5 129.3855 | |
| 5 133.3640 | |
| 5 129.6132 | |
| 5 112.3712 | |
| 5 093.4203 | |
| 5 107.6388 | |
| 5 036.9381 | |
| 4 998.0092 | |
| 4 993.8829 | |
| 4 991.6871 | |
| 5 005.1373 | |
| 5 052.0759 | |
| 5 017.9582 | |
| 5 111.1204 | |
| 5 162.7880 | |
| 5 142.0081 | |
| 5 090.9722 | |
| 5 081.0336 | |
| 4 967.0338 | |
| 5 010.9499 | |
| 5 008.1588 | |
| 4 991.7463 | |
| 5 039.7873 | |
| 5 112.5086 | |
| 5 104.7335 | |
| 5 150.4822 | |
| 4 998.7287 | |
| 5 022.6850 | |
| 5 050.0463 | |
| 4 985.9251 | |
| 4 888.9319 | |
| 4 866.4682 | |
| 4 866.3827 | |
| 4 855.7488 | |
| 4 879.3246 | |
| 4 863.2292 | |
| 4 818.7292 | |
| 4 839.9194 | |
| 4 860.6056 | |
| 4 792.1021 | |
| 4 774.9582 | |
| 4 809.5420 | |
| 4 811.5935 | |
| 4 742.3540 | |
| 4 736.5171 | |
| 4 729.3097 | |
| 4 719.3613 | |
| 4 692.1313 | |
| 4 676.5375 | |
| 4 687.2565 | |
| 4 685.8613 | |
| 4 714.8903 | |
| 4 769.3552 | |
| 4 766.6742 | |
| 4 811.2127 | |
| 4 844.1743 | |
| 4 835.2949 | |
| 4 815.0660 | |
| 4 843.0932 | |
| 4 850.5754 | |
| 4 777.2642 | |
| 4 769.5710 | |
| 4 765.4615 | |
| 4 774.0525 | |
| 4 769.4941 | |
| 4 762.7947 | |
| 4 793.5446 | |
| 4 836.3613 | |
| 4 822.6051 | |
| 4 827.8048 | |
| 4 754.6234 | |
| 4 735.4897 | |
| 4 751.8375 | |
| 4 727.4370 | |
| 4 703.8708 | |
| 4 740.5810 | |
| 4 737.2675 | |
| 4 764.1117 | |
| 4 742.5659 | |
| 4 712.8789 | |
| 4 844.0515 | |
| 4 897.0856 | |
| 4 843.3453 | |
| 4 707.2130 | |
| 4 666.9380 | |
| 4 676.4905 | |
| 4 698.9698 | |
| 4 716.9276 | |
| 4 722.7906 | |
| 4 684.8802 | |
| 4 674.8327 | |
| 4 676.4533 | |
| 4 690.5691 | |
| 4 712.1911 | |
| 4 744.9643 | |
| 4 704.5779 | |
| 4 719.2851 | |
| 4 750.9620 | |
| 4 810.9998 | |
| 4 831.2085 | |
| 4 882.5382 | |
| 4 985.3598 | |
| 5 133.9603 | |
| 5 113.6921 | |
| 5 147.2215 | |
| 5 139.6308 | |
| 5 133.8280 | |
| 5 196.9486 | |
| 5 102.3206 | |
| 5 073.5046 | |
| 5 071.1491 | |
| 4 966.7760 | |
| 5 002.1182 | |
| 5 011.1000 | |
| 5 145.7034 | |
| 5 141.6513 | |
| 5 057.8882 | |
| 4 839.9545 | |
| 4 769.9766 | |
| 4 735.0216 | |
| 4 764.4950 | |
| 4 733.3323 | |
| 4 742.1452 | |
| 4 785.9345 | |
| 4 727.4095 | |
| 4 675.3664 | |
| 4 657.6609 | |
| 4 680.1830 | |
| 4 679.4349 | |
| 4 737.2330 | |
| 4 748.7394 | |
| 4 720.9335 | |
| 4 741.5646 | |
| 4 847.8555 | |
| 4 825.4242 | |
| 4 817.1799 | |
| 4 714.6754 | |
| 4 701.3624 | |
| 4 738.1106 | |
| 4 777.9325 | |
| 4 828.2117 | |
| 4 909.4682 | |
| 4 981.9923 | |
| 4 986.5648 | |
| 4 982.0622 | |
| 5 022.1957 | |
| 5 068.3485 | |
| 4 984.7749 | |
| 5 015.0885 | |
| 4 977.2362 | |
| 4 949.3318 | |
| 4 898.4948 | |
| 4 964.9696 | |
| 4 951.0927 | |
| 5 092.0994 | |
| 5 093.4247 | |
| 5 110.2959 | |
| 5 071.4482 | |
| 5 029.3098 | |
| 5 084.9692 | |
| 4 998.2164 | |
| 4 962.1094 | |
| 4 834.7095 | |
| 4 877.9332 | |
| 4 851.6264 | |
| 4 788.4937 | |
| 4 750.9965 | |
| 4 778.4990 | |
| 4 811.1145 | |
| 4 807.8365 | |
| 4 787.5654 | |
| 4 802.4081 | |
| 4 839.5921 | |
| 4 834.6596 | |
| 4 860.4062 | |
| 4 812.1868 | |
| 4 878.2822 | |
| 4 952.9379 | |
| 4 984.3358 | |
| 4 989.0968 | |
| 5 026.9473 | |
| 5 038.8871 | |
| 5 077.4737 | |
| 5 117.6346 | |
| 5 226.6539 | |
| 5 230.4869 | |
| 5 276.8227 | |
| 5 266.6986 | |
| 5 374.3364 | |
| 5 220.7605 | |
| 5 179.9072 | |
| 5 154.0197 | |
| 5 106.1413 | |
| 5 094.3430 | |
| 5 141.9812 | |
| 5 057.7621 | |
| 5 046.2802 | |
| 5 074.6603 | |
| 5 159.5192 | |
| 5 099.3726 | |
| 5 148.3597 | |
| 5 331.9592 | |
| 5 261.2566 | |
| 5 209.5091 | |
| 5 222.0221 | |
| 5 219.4840 | |
| 5 398.1578 | |
| 5 408.3746 | |
| 5 393.7010 | |
| 5 312.5572 | |
| 5 331.3863 | |
| 5 293.6866 | |
| 5 238.9698 | |
| 5 225.8498 | |
| 5 265.2406 | |
| 5 302.1674 | |
| 5 120.4472 | |
| 4 902.5617 | |
| 4 922.5315 | |
| 5 093.7956 | |
| 5 095.1858 | |
| 5 198.5821 | |
| 5 280.5521 | |
| 5 372.8166 | |
| 5 393.9642 | |
| 5 305.0550 | |
| 5 341.9021 | |
| 5 331.4860 | |
| 5 415.7740 | |
| 5 184.5150 | |
| 5 350.4975 | |
| 5 585.3383 | |
| 5 546.1854 | |
| 5 708.8256 | |
| 5 568.6972 | |
| 5 346.8251 | |
| 5 508.8547 | |
| 5 645.1583 | |
| 5 852.9651 | |
| 5 992.3950 | |
| 5 884.1787 | |
| 6 070.0140 | |
| 6 151.1029 | |
| 6 269.8285 | |
| 6 383.8000 | |
| 6 406.1345 | |
| 6 631.3381 | |
| 6 260.7071 | |
| 6 432.2153 | |
| 6 788.3842 | |
| 6 822.3397 | |
| 6 810.0120 | |
| 6 635.7093 | |
| 6 536.8667 | |
| 6 478.5310 | |
| 6 058.2207 | |
| 5 999.9718 | |
| 5 893.6256 | |
| 5 916.7260 | |
| 5 884.4797 | |
| 5 772.7749 | |
| 5 997.3164 | |
| 6 204.2183 | |
| 6 156.3757 | |
| 6 217.0139 | |
| 6 133.5786 | |
| 6 067.6344 | |
| 6 333.6514 | |
| 6 307.5326 | |
| 5 981.0092 | |
| 6 142.9120 | |
| 5 759.1390 | |
| 5 652.3525 | |
| 5 454.4242 | |
| 5 471.5140 | |
| 5 484.3535 | |
| 5 123.6191 | |
| 4 972.9358 | |
| 4 976.4222 | |
| 4 842.0673 | |
| 4 732.8357 | |
| 4 702.7193 | |
| 4 790.6160 | |
| 4 653.2103 | |
| 4 633.7016 | |
| 5 064.7146 | |
| 4 467.6541 | |
| 4 492.2574 | |
| 4 526.5743 | |
| 4 642.6338 | |
| 4 722.1744 | |
| 4 747.0812 | |
| 4 735.9315 | |
| 4 668.7254 | |
| 4 708.9043 | |
| 4 733.7606 | |
| 4 757.2209 | |
| 5 070.6519 | |
| 5 082.4925 | |
| 5 073.8369 | |
| 5 114.1631 | |
| 5 144.0468 | |
| 4 892.3469 | |
| 5 023.6035 | |
| 5 054.3932 | |
| 5 094.5579 | |
| 5 103.3767 | |
| 5 238.9507 | |
| 5 249.7888 | |
| 5 191.6170 | |
| 5 351.1161 | |
| 5 362.3239 | |
| 5 297.2211 | |
| 5 346.7389 | |
| 5 363.7651 | |
| 5 458.5877 | |
| 5 554.3677 | |
| 5 453.8409 | |
| 5 433.0873 | |
| 5 335.9251 | |
| 5 316.4116 | |
| 5 342.7596 | |
| 5 237.4907 | |
| 5 320.8958 | |
| 5 357.6601 | |
| 5 393.4607 | |
| 5 647.0480 | |
| 5 781.2395 | |
| 5 738.7175 | |
| 5 643.1954 | |
| 5 594.5546 | |
| 5 310.8194 | |
| 5 232.2927 | |
| 5 264.8141 | |
| 5 110.0162 | |
| 5 168.1551 | |
| 5 180.2886 | |
| 5 224.7382 | |
| 5 170.1384 | |
| 5 075.4577 | |
| 5 097.3854 | |
| 5 005.1696 | |
| 5 129.4577 | |
| 5 262.5586 | |
| 5 337.8095 | |
| 5 497.1774 | |
| 5 596.6749 | |
| 5 629.9449 | |
| 5 669.2443 | |
| 5 747.2135 | |
| 5 827.8925 | |
| 5 758.9392 | |
| 5 847.0845 | |
| 5 854.5672 | |
| 5 958.8473 | |
| 5 865.7896 | |
| 5 899.3675 | |
| 5 922.4622 | |
| 5 949.4355 | |
| 5 982.2891 | |
| 5 949.3751 | |
| 5 866.9991 | |
| 5 939.3636 | |
| 5 929.9836 | |
| 5 920.1202 | |
| 5 990.6977 | |
| 6 027.1926 | |
| 6 086.7494 | |
| 6 091.8107 | |
| 6 062.1955 | |
| 6 045.5253 | |
| 6 107.7296 | |
| 6 149.5295 | |
| 6 241.1456 | |
| 6 264.9849 | |
| 6 364.5196 | |
| 6 358.2788 | |
| 6 420.3445 | |
| 6 365.4389 | |
| 6 368.9040 | |
| 6 349.1083 | |
| 6 400.8748 | |
| 6 270.2865 | |
| 6 317.2870 | |
| 6 352.8121 | |
| 6 460.6520 | |
| 6 611.9102 | |
| 6 782.1957 | |
| 6 634.8090 | |
| 6 841.6803 | |
| 6 881.2440 | |
| 6 816.0534 | |
| 6 714.8610 |