Storia delle tariffe giornaliere BHD /COP dato che venerdì, 12 marzo 2004.
Il massimo è stato raggiunto il
1 dinaro del Bahrein = 13 456.8791 peso colombiano
il minimo sul
1 dinaro del Bahrein = 4 414.4305 peso colombiano
Storico dei prezzi di COP / BHD
| Date | BHD/COP |
| | 10 366.0458 |
| | 10 272.8730 |
| | 9 963.5374 |
| | 10 248.3267 |
| | 10 321.9963 |
| | 10 328.3813 |
| | 10 369.8570 |
| | 10 464.0712 |
| | 10 521.1159 |
| | 10 371.1838 |
| | 10 402.5607 |
| | 10 457.1671 |
| | 10 369.9569 |
| | 10 389.5274 |
| | 10 408.6386 |
| | 10 307.7691 |
| | 10 288.3490 |
| | 10 497.4411 |
| | 10 447.8116 |
| | 10 576.7264 |
| | 10 551.1815 |
| | 10 711.6770 |
| | 10 835.5656 |
| | 10 673.5221 |
| | 10 584.0886 |
| | 10 842.5873 |
| | 11 167.1460 |
| | 11 225.9388 |
| | 11 394.4817 |
| | 10 879.7112 |
| | 10 618.2153 |
| | 10 401.6197 |
| | 10 637.1376 |
| | 10 790.3740 |
| | 10 920.0162 |
| | 10 928.1377 |
| | 10 550.4308 |
| | 10 677.0415 |
| | 10 426.1320 |
| | 10 559.8772 |
| | 10 758.7672 |
| | 10 973.7263 |
| | 11 054.0209 |
| | 11 084.6098 |
| | 11 052.3082 |
| | 11 098.0046 |
| | 11 520.1420 |
| | 11 777.9033 |
| | 12 060.9958 |
| | 12 098.5103 |
| | 12 065.4007 |
| | 12 368.5612 |
| | 11 936.0682 |
| | 11 768.6804 |
| | 12 433.4253 |
| | 12 635.9077 |
| | 12 778.3319 |
| | 13 011.9623 |
| | 12 660.6241 |
| | 12 501.8911 |
| | 12 124.6018 |
| | 12 199.2061 |
| | 12 433.5220 |
| | 12 866.5169 |
| | 12 867.5225 |
| | 12 595.5165 |
| | 12 695.0482 |
| | 12 786.2443 |
| | 12 742.7119 |
| | 13 068.4825 |
| | 13 221.3509 |
| | 12 702.6145 |
| | 13 454.9479 |
| | 12 888.8513 |
| | 12 963.6557 |
| | 12 337.9741 |
| | 12 219.1176 |
| | 12 159.9068 |
| | 11 796.7904 |
| | 11 723.6354 |
| | 11 554.3086 |
| | 11 880.1815 |
| | 11 642.6942 |
| | 11 691.8183 |
| | 11 085.8469 |
| | 11 516.2343 |
| | 11 359.0632 |
| | 11 856.5335 |
| | 11 572.3284 |
| | 11 804.2067 |
| | 11 174.0508 |
| | 10 987.0316 |
| | 10 373.1163 |
| | 10 518.6164 |
| | 10 049.6780 |
| | 10 434.8961 |
| | 10 527.9424 |
| | 10 898.1831 |
| | 10 744.0710 |
| | 10 514.7361 |
| | 10 235.5318 |
| | 10 141.8783 |
| | 10 128.4798 |
| | 10 153.8863 |
| | 10 365.1960 |
| | 10 466.5236 |
| | 10 427.2032 |
| | 10 484.8385 |
| | 10 433.6559 |
| | 10 477.0662 |
| | 10 633.1695 |
| | 10 740.1702 |
| | 10 847.3331 |
| | 10 570.4742 |
| | 10 536.1469 |
| | 10 334.6917 |
| | 10 528.0454 |
| | 10 626.7233 |
| | 10 413.8323 |
| | 10 374.0267 |
| | 10 261.0557 |
| | 9 948.7558 |
| | 10 008.6147 |
| | 9 963.4341 |
| | 10 004.8221 |
| | 10 056.2519 |
| | 10 182.1906 |
| | 10 142.2395 |
| | 10 143.6278 |
| | 10 070.0336 |
| | 10 158.6409 |
| | 10 254.2449 |
| | 10 194.1833 |
| | 10 538.4633 |
| | 10 302.4447 |
| | 10 302.6756 |
| | 10 111.9819 |
| | 10 146.6317 |
| | 9 937.7598 |
| | 9 942.3857 |
| | 9 981.9631 |
| | 9 691.2844 |
| | 9 541.4758 |
| | 9 801.0373 |
| | 9 938.3306 |
| | 9 783.8893 |
| | 9 968.1845 |
| | 9 955.0779 |
| | 9 633.3206 |
| | 9 556.5870 |
| | 9 704.2895 |
| | 9 646.2817 |
| | 9 788.2377 |
| | 9 437.5446 |
| | 9 481.6578 |
| | 9 655.5120 |
| | 9 669.9586 |
| | 9 455.7388 |
| | 9 274.0044 |
| | 9 413.7522 |
| | 9 477.6933 |
| | 9 363.7334 |
| | 9 171.8947 |
| | 9 205.4628 |
| | 9 105.2413 |
| | 9 302.0884 |
| | 9 015.6683 |
| | 9 122.4719 |
| | 9 193.6720 |
| | 9 606.4857 |
| | 9 685.7195 |
| | 9 641.7536 |
| | 9 924.4247 |
| | 10 260.1213 |
| | 10 061.2023 |
| | 10 203.5334 |
| | 10 138.1230 |
| | 10 235.1348 |
| | 10 291.6193 |
| | 9 928.7721 |
| | 9 831.9241 |
| | 9 854.5185 |
| | 9 920.2258 |
| | 10 209.0708 |
| | 10 031.0269 |
| | 9 937.2936 |
| | 9 873.5031 |
| | 9 762.0056 |
| | 9 678.9217 |
| | 9 560.8837 |
| | 9 666.8206 |
| | 9 969.4818 |
| | 9 867.0132 |
| | 9 927.6014 |
| | 9 435.2500 |
| | 9 862.2486 |
| | 9 996.2832 |
| | 10 267.8541 |
| | 10 318.9175 |
| | 10 510.2239 |
| | 10 728.1147 |
| | 10 419.5518 |
| | 10 325.1977 |
| | 10 647.5612 |
| | 10 722.9771 |
| | 10 830.1991 |
| | 10 699.4842 |
| | 9 541.3474 |
| | 9 342.0090 |
| | 8 945.6736 |
| | 8 997.6161 |
| | 9 092.9954 |
| | 9 070.0947 |
| | 8 927.9148 |
| | 8 829.9421 |
| | 8 669.4414 |
| | 8 636.6232 |
| | 8 740.7691 |
| | 8 828.4306 |
| | 8 987.6032 |
| | 9 090.2923 |
| | 9 272.0029 |
| | 9 091.2201 |
| | 9 078.2134 |
| | 8 849.7113 |
| | 8 839.3440 |
| | 9 006.3857 |
| | 9 097.1104 |
| | 9 102.1304 |
| | 9 113.6144 |
| | 9 194.9696 |
| | 9 059.7816 |
| | 8 952.3297 |
| | 8 880.9414 |
| | 9 134.1915 |
| | 9 099.7737 |
| | 9 133.8963 |
| | 8 991.8695 |
| | 8 919.1957 |
| | 8 578.4447 |
| | 8 453.3934 |
| | 8 481.3147 |
| | 8 521.3711 |
| | 8 558.4523 |
| | 8 491.6908 |
| | 8 679.2662 |
| | 8 662.2035 |
| | 8 913.9207 |
| | 8 908.5472 |
| | 8 802.1040 |
| | 8 686.3753 |
| | 8 587.2497 |
| | 8 539.3045 |
| | 8 369.0480 |
| | 8 284.0053 |
| | 8 271.1110 |
| | 8 476.0929 |
| | 8 300.9050 |
| | 8 290.5207 |
| | 8 406.6118 |
| | 8 210.0581 |
| | 8 244.0332 |
| | 8 326.5371 |
| | 8 291.2988 |
| | 8 215.8985 |
| | 8 345.1549 |
| | 8 285.3923 |
| | 8 322.5765 |
| | 8 441.7832 |
| | 8 585.8833 |
| | 8 741.6682 |
| | 8 478.4987 |
| | 8 388.0952 |
| | 8 565.5669 |
| | 8 590.5563 |
| | 8 376.4669 |
| | 8 462.5055 |
| | 8 418.6047 |
| | 8 452.4756 |
| | 8 191.0014 |
| | 8 219.8572 |
| | 8 029.3061 |
| | 7 877.9210 |
| | 7 962.1396 |
| | 8 011.1046 |
| | 8 101.0072 |
| | 8 092.8834 |
| | 7 790.5869 |
| | 7 987.0130 |
| | 7 788.5268 |
| | 7 638.0025 |
| | 7 614.6186 |
| | 7 598.6886 |
| | 7 554.8835 |
| | 7 581.7550 |
| | 7 720.2998 |
| | 7 616.2711 |
| | 7 674.4207 |
| | 7 674.1420 |
| | 7 676.9266 |
| | 7 676.3713 |
| | 7 678.1988 |
| | 7 470.1280 |
| | 7 471.1770 |
| | 7 471.7831 |
| | 7 267.9343 |
| | 7 234.0804 |
| | 7 471.3438 |
| | 7 471.3856 |
| | 7 471.9889 |
| | 7 586.1661 |
| | 7 591.8005 |
| | 7 690.2799 |
| | 7 474.2536 |
| | 7 473.2728 |
| | 7 690.9540 |
| | 7 690.5817 |
| | 7 527.0647 |
| | 7 472.4585 |
| | 7 578.9467 |
| | 7 718.5522 |
| | 7 914.8888 |
| | 7 871.7372 |
| | 7 893.2319 |
| | 7 987.5932 |
| | 7 914.7513 |
| | 7 916.3364 |
| | 7 913.3229 |
| | 7 980.5243 |
| | 8 054.8561 |
| | 8 003.8900 |
| | 7 820.8430 |
| | 7 778.4268 |
| | 7 831.2802 |
| | 7 817.6416 |
| | 7 760.5360 |
| | 7 713.1733 |
| | 7 750.5848 |
| | 7 786.3350 |
| | 7 817.9972 |
| | 7 921.4250 |
| | 7 868.2129 |
| | 7 909.1544 |
| | 7 917.7455 |
| | 8 031.0541 |
| | 8 037.2285 |
| | 8 120.0003 |
| | 8 075.1409 |
| | 8 009.4498 |
| | 7 890.4652 |
| | 7 770.4008 |
| | 7 690.2257 |
| | 7 723.1310 |
| | 7 707.6489 |
| | 7 649.2375 |
| | 7 872.4088 |
| | 7 814.1535 |
| | 7 629.9658 |
| | 7 578.3608 |
| | 7 587.9319 |
| | 7 615.8983 |
| | 7 763.9256 |
| | 7 733.6141 |
| | 7 922.1778 |
| | 7 884.2211 |
| | 7 667.2271 |
| | 7 657.8908 |
| | 7 608.2309 |
| | 7 572.6688 |
| | 7 779.1605 |
| | 7 777.1661 |
| | 7 809.1775 |
| | 7 775.6906 |
| | 7 979.0597 |
| | 7 969.2171 |
| | 7 988.8832 |
| | 7 945.7771 |
| | 8 071.2874 |
| | 8 326.3250 |
| | 8 347.7903 |
| | 8 270.0568 |
| | 8 098.1273 |
| | 7 958.2689 |
| | 7 779.8000 |
| | 7 744.5275 |
| | 7 766.0553 |
| | 7 779.9621 |
| | 7 739.6040 |
| | 7 759.3261 |
| | 7 791.8734 |
| | 7 796.6889 |
| | 7 745.1873 |
| | 7 631.3160 |
| | 7 771.2761 |
| | 7 955.8908 |
| | 8 193.0387 |
| | 7 987.5603 |
| | 7 762.7419 |
| | 7 808.8845 |
| | 7 774.4747 |
| | 8 028.0039 |
| | 7 994.9081 |
| | 7 818.0782 |
| | 8 171.9720 |
| | 8 131.2040 |
| | 8 117.7658 |
| | 7 855.9469 |
| | 7 853.3630 |
| | 7 653.6390 |
| | 7 819.7046 |
| | 7 968.2270 |
| | 8 246.1349 |
| | 8 000.2378 |
| | 8 173.4150 |
| | 8 216.8787 |
| | 8 509.2789 |
| | 8 453.7203 |
| | 8 863.2701 |
| | 8 898.7403 |
| | 9 077.9434 |
| | 8 820.4324 |
| | 8 745.4341 |
| | 8 825.7163 |
| | 8 689.0672 |
| | 8 679.6607 |
| | 8 430.2560 |
| | 8 534.3273 |
| | 8 878.6355 |
| | 8 720.0066 |
| | 8 417.6591 |
| | 8 221.3329 |
| | 8 170.8063 |
| | 8 113.4039 |
| | 7 710.0930 |
| | 7 675.4962 |
| | 7 757.1425 |
| | 7 708.7200 |
| | 7 592.2545 |
| | 7 926.6970 |
| | 8 233.0371 |
| | 7 955.4961 |
| | 8 048.7999 |
| | 8 309.1487 |
| | 8 188.4782 |
| | 8 418.9801 |
| | 7 939.5978 |
| | 7 737.1522 |
| | 7 705.1971 |
| | 7 578.3192 |
| | 7 304.2173 |
| | 7 119.3238 |
| | 7 056.2828 |
| | 6 861.2387 |
| | 6 742.5832 |
| | 6 721.5162 |
| | 6 929.5728 |
| | 6 758.8188 |
| | 6 611.2795 |
| | 6 449.8059 |
| | 6 305.4733 |
| | 6 365.9487 |
| | 6 445.8707 |
| | 6 600.5595 |
| | 6 739.1637 |
| | 6 776.9179 |
| | 6 815.8131 |
| | 6 853.9824 |
| | 7 065.0788 |
| | 6 876.7151 |
| | 6 690.2805 |
| | 6 583.3749 |
| | 6 334.3087 |
| | 6 288.7629 |
| | 6 395.7128 |
| | 6 336.0980 |
| | 6 267.1946 |
| | 6 390.5955 |
| | 6 407.3530 |
| | 6 311.9237 |
| | 6 152.0660 |
| | 6 421.5702 |
| | 6 154.7474 |
| | 5 923.9459 |
| | 5 714.8004 |
| | 5 710.9062 |
| | 5 562.5001 |
| | 5 466.2121 |
| | 5 473.2816 |
| | 5 476.7195 |
| | 5 433.2147 |
| | 5 376.5336 |
| | 5 372.7266 |
| | 5 278.9832 |
| | 5 262.2693 |
| | 5 143.0475 |
| | 5 057.9522 |
| | 5 121.5910 |
| | 5 002.9576 |
| | 4 998.8706 |
| | 4 985.5638 |
| | 4 904.5846 |
| | 4 936.5813 |
| | 4 929.9165 |
| | 4 908.2842 |
| | 4 983.7985 |
| | 4 995.9543 |
| | 4 997.5476 |
| | 4 998.4292 |
| | 5 037.6175 |
| | 5 066.1380 |
| | 5 101.3454 |
| | 5 065.7030 |
| | 5 104.7430 |
| | 5 146.5900 |
| | 5 095.3015 |
| | 5 102.6033 |
| | 5 146.5911 |
| | 5 225.3123 |
| | 5 288.9373 |
| | 5 411.3959 |
| | 5 409.3179 |
| | 5 439.8433 |
| | 5 421.7175 |
| | 5 353.5256 |
| | 5 439.9809 |
| | 5 400.8198 |
| | 5 315.4552 |
| | 5 216.2810 |
| | 5 110.8174 |
| | 5 142.2372 |
| | 5 110.4399 |
| | 5 116.1367 |
| | 5 129.3855 |
| | 5 133.3640 |
| | 5 129.6132 |
| | 5 112.3712 |
| | 5 093.4203 |
| | 5 107.6388 |
| | 5 036.9381 |
| | 4 998.0092 |
| | 4 993.8829 |
| | 4 991.6871 |
| | 5 005.1373 |
| | 5 052.0759 |
| | 5 017.9582 |
| | 5 111.1204 |
| | 5 162.7880 |
| | 5 142.0081 |
| | 5 090.9722 |
| | 5 081.0336 |
| | 4 967.0338 |
| | 5 010.9499 |
| | 5 008.1588 |
| | 4 991.7463 |
| | 5 039.7873 |
| | 5 112.5086 |
| | 5 104.7335 |
| | 5 150.4822 |
| | 4 998.7287 |
| | 5 022.6850 |
| | 5 050.0463 |
| | 4 985.9251 |
| | 4 888.9319 |
| | 4 866.4682 |
| | 4 866.3827 |
| | 4 855.7488 |
| | 4 879.3246 |
| | 4 863.2292 |
| | 4 818.7292 |
| | 4 839.9194 |
| | 4 860.6056 |
| | 4 792.1021 |
| | 4 774.9582 |
| | 4 809.5420 |
| | 4 811.5935 |
| | 4 742.3540 |
| | 4 736.5171 |
| | 4 729.3097 |
| | 4 719.3613 |
| | 4 692.1313 |
| | 4 676.5375 |
| | 4 687.2565 |
| | 4 685.8613 |
| | 4 714.8903 |
| | 4 769.3552 |
| | 4 766.6742 |
| | 4 811.2127 |
| | 4 844.1743 |
| | 4 835.2949 |
| | 4 815.0660 |
| | 4 843.0932 |
| | 4 850.5754 |
| | 4 777.2642 |
| | 4 769.5710 |
| | 4 765.4615 |
| | 4 774.0525 |
| | 4 769.4941 |
| | 4 762.7947 |
| | 4 793.5446 |
| | 4 836.3613 |
| | 4 822.6051 |
| | 4 827.8048 |
| | 4 754.6234 |
| | 4 735.4897 |
| | 4 751.8375 |
| | 4 727.4370 |
| | 4 703.8708 |
| | 4 740.5810 |
| | 4 737.2675 |
| | 4 764.1117 |
| | 4 742.5659 |
| | 4 712.8789 |
| | 4 844.0515 |
| | 4 897.0856 |
| | 4 843.3453 |
| | 4 707.2130 |
| | 4 666.9380 |
| | 4 676.4905 |
| | 4 698.9698 |
| | 4 716.9276 |
| | 4 722.7906 |
| | 4 684.8802 |
| | 4 674.8327 |
| | 4 676.4533 |
| | 4 690.5691 |
| | 4 712.1911 |
| | 4 744.9643 |
| | 4 704.5779 |
| | 4 719.2851 |
| | 4 750.9620 |
| | 4 810.9998 |
| | 4 831.2085 |
| | 4 882.5382 |
| | 4 985.3598 |
| | 5 133.9603 |
| | 5 113.6921 |
| | 5 147.2215 |
| | 5 139.6308 |
| | 5 133.8280 |
| | 5 196.9486 |
| | 5 102.3206 |
| | 5 073.5046 |
| | 5 071.1491 |
| | 4 966.7760 |
| | 5 002.1182 |
| | 5 011.1000 |
| | 5 145.7034 |
| | 5 141.6513 |
| | 5 057.8882 |
| | 4 839.9545 |
| | 4 769.9766 |
| | 4 735.0216 |
| | 4 764.4950 |
| | 4 733.3323 |
| | 4 742.1452 |
| | 4 785.9345 |
| | 4 727.4095 |
| | 4 675.3664 |
| | 4 657.6609 |
| | 4 680.1830 |
| | 4 679.4349 |
| | 4 737.2330 |
| | 4 748.7394 |
| | 4 720.9335 |
| | 4 741.5646 |
| | 4 847.8555 |
| | 4 825.4242 |
| | 4 817.1799 |
| | 4 714.6754 |
| | 4 701.3624 |
| | 4 738.1106 |
| | 4 777.9325 |
| | 4 828.2117 |
| | 4 909.4682 |
| | 4 981.9923 |
| | 4 986.5648 |
| | 4 982.0622 |
| | 5 022.1957 |
| | 5 068.3485 |
| | 4 984.7749 |
| | 5 015.0885 |
| | 4 977.2362 |
| | 4 949.3318 |
| | 4 898.4948 |
| | 4 964.9696 |
| | 4 951.0927 |
| | 5 092.0994 |
| | 5 093.4247 |
| | 5 110.2959 |
| | 5 071.4482 |
| | 5 029.3098 |
| | 5 084.9692 |
| | 4 998.2164 |
| | 4 962.1094 |
| | 4 834.7095 |
| | 4 877.9332 |
| | 4 851.6264 |
| | 4 788.4937 |
| | 4 750.9965 |
| | 4 778.4990 |
| | 4 811.1145 |
| | 4 807.8365 |
| | 4 787.5654 |
| | 4 802.4081 |
| | 4 839.5921 |
| | 4 834.6596 |
| | 4 860.4062 |
| | 4 812.1868 |
| | 4 878.2822 |
| | 4 952.9379 |
| | 4 984.3358 |
| | 4 989.0968 |
| | 5 026.9473 |
| | 5 038.8871 |
| | 5 077.4737 |
| | 5 117.6346 |
| | 5 226.6539 |
| | 5 230.4869 |
| | 5 276.8227 |
| | 5 266.6986 |
| | 5 374.3364 |
| | 5 220.7605 |
| | 5 179.9072 |
| | 5 154.0197 |
| | 5 106.1413 |
| | 5 094.3430 |
| | 5 141.9812 |
| | 5 057.7621 |
| | 5 046.2802 |
| | 5 074.6603 |
| | 5 159.5192 |
| | 5 099.3726 |
| | 5 148.3597 |
| | 5 331.9592 |
| | 5 261.2566 |
| | 5 209.5091 |
| | 5 222.0221 |
| | 5 219.4840 |
| | 5 398.1578 |
| | 5 408.3746 |
| | 5 393.7010 |
| | 5 312.5572 |
| | 5 331.3863 |
| | 5 293.6866 |
| | 5 238.9698 |
| | 5 225.8498 |
| | 5 265.2406 |
| | 5 302.1674 |
| | 5 120.4472 |
| | 4 902.5617 |
| | 4 922.5315 |
| | 5 093.7956 |
| | 5 095.1858 |
| | 5 198.5821 |
| | 5 280.5521 |
| | 5 372.8166 |
| | 5 393.9642 |
| | 5 305.0550 |
| | 5 341.9021 |
| | 5 331.4860 |
| | 5 415.7740 |
| | 5 184.5150 |
| | 5 350.4975 |
| | 5 585.3383 |
| | 5 546.1854 |
| | 5 708.8256 |
| | 5 568.6972 |
| | 5 346.8251 |
| | 5 508.8547 |
| | 5 645.1583 |
| | 5 852.9651 |
| | 5 992.3950 |
| | 5 884.1787 |
| | 6 070.0140 |
| | 6 151.1029 |
| | 6 269.8285 |
| | 6 383.8000 |
| | 6 406.1345 |
| | 6 631.3381 |
| | 6 260.7071 |
| | 6 432.2153 |
| | 6 788.3842 |
| | 6 822.3397 |
| | 6 810.0120 |
| | 6 635.7093 |
| | 6 536.8667 |
| | 6 478.5310 |
| | 6 058.2207 |
| | 5 999.9718 |
| | 5 893.6256 |
| | 5 916.7260 |
| | 5 884.4797 |
| | 5 772.7749 |
| | 5 997.3164 |
| | 6 204.2183 |
| | 6 156.3757 |
| | 6 217.0139 |
| | 6 133.5786 |
| | 6 067.6344 |
| | 6 333.6514 |
| | 6 307.5326 |
| | 5 981.0092 |
| | 6 142.9120 |
| | 5 759.1390 |
| | 5 652.3525 |
| | 5 454.4242 |
| | 5 471.5140 |
| | 5 484.3535 |
| | 5 123.6191 |
| | 4 972.9358 |
| | 4 976.4222 |
| | 4 842.0673 |
| | 4 732.8357 |
| | 4 702.7193 |
| | 4 790.6160 |
| | 4 653.2103 |
| | 4 633.7016 |
| | 5 064.7146 |
| | 4 467.6541 |
| | 4 492.2574 |
| | 4 526.5743 |
| | 4 642.6338 |
| | 4 722.1744 |
| | 4 747.0812 |
| | 4 735.9315 |
| | 4 668.7254 |
| | 4 708.9043 |
| | 4 733.7606 |
| | 4 757.2209 |
| | 5 070.6519 |
| | 5 082.4925 |
| | 5 073.8369 |
| | 5 114.1631 |
| | 5 144.0468 |
| | 4 892.3469 |
| | 5 023.6035 |
| | 5 054.3932 |
| | 5 094.5579 |
| | 5 103.3767 |
| | 5 238.9507 |
| | 5 249.7888 |
| | 5 191.6170 |
| | 5 351.1161 |
| | 5 362.3239 |
| | 5 297.2211 |
| | 5 346.7389 |
| | 5 363.7651 |
| | 5 458.5877 |
| | 5 554.3677 |
| | 5 453.8409 |
| | 5 433.0873 |
| | 5 335.9251 |
| | 5 316.4116 |
| | 5 342.7596 |
| | 5 237.4907 |
| | 5 320.8958 |
| | 5 357.6601 |
| | 5 393.4607 |
| | 5 647.0480 |
| | 5 781.2395 |
| | 5 738.7175 |
| | 5 643.1954 |
| | 5 594.5546 |
| | 5 310.8194 |
| | 5 232.2927 |
| | 5 264.8141 |
| | 5 110.0162 |
| | 5 168.1551 |
| | 5 180.2886 |
| | 5 224.7382 |
| | 5 170.1384 |
| | 5 075.4577 |
| | 5 097.3854 |
| | 5 005.1696 |
| | 5 129.4577 |
| | 5 262.5586 |
| | 5 337.8095 |
| | 5 497.1774 |
| | 5 596.6749 |
| | 5 629.9449 |
| | 5 669.2443 |
| | 5 747.2135 |
| | 5 827.8925 |
| | 5 758.9392 |
| | 5 847.0845 |
| | 5 854.5672 |
| | 5 958.8473 |
| | 5 865.7896 |
| | 5 899.3675 |
| | 5 922.4622 |
| | 5 949.4355 |
| | 5 982.2891 |
| | 5 949.3751 |
| | 5 866.9991 |
| | 5 939.3636 |
| | 5 929.9836 |
| | 5 920.1202 |
| | 5 990.6977 |
| | 6 027.1926 |
| | 6 086.7494 |
| | 6 091.8107 |
| | 6 062.1955 |
| | 6 045.5253 |
| | 6 107.7296 |
| | 6 149.5295 |
| | 6 241.1456 |
| | 6 264.9849 |
| | 6 364.5196 |
| | 6 358.2788 |
| | 6 420.3445 |
| | 6 365.4389 |
| | 6 368.9040 |
| | 6 349.1083 |
| | 6 400.8748 |
| | 6 270.2865 |
| | 6 317.2870 |
| | 6 352.8121 |
| | 6 460.6520 |
| | 6 611.9102 |
| | 6 782.1957 |
| | 6 634.8090 |
| | 6 841.6803 |
| | 6 881.2440 |
| | 6 816.0534 |
| | 6 714.8610 |
| | 6 489.9425 |
| | 6 533.6913 |
| | 6 587.3159 |
| | 6 399.5656 |
| | 6 247.6035 |
| | 6 332.3433 |
| | 6 199.7800 |
| | 6 234.3458 |
| | 6 270.7506 |
| | 6 088.7392 |
| | 6 023.1997 |
| | 5 998.1355 |
| | 6 016.1513 |
| | 6 000.1106 |
| | 5 970.1075 |
| | 5 984.1036 |
| | 5 988.3714 |
| | 6 007.0497 |
| | 6 039.9521 |
| | 6 007.0245 |
| | 6 037.5398 |
| | 6 054.2104 |
| | 6 071.2225 |
| | 6 065.6744 |
| | 6 060.3552 |
| | 6 043.5810 |
| | 6 042.0419 |
| | 6 037.4162 |
| | 6 048.4528 |
| | 6 061.1409 |
| | 6 066.8727 |
| | 6 087.3099 |
| | 6 071.8554 |
| | 6 107.1728 |
| | 6 106.2557 |
| | 6 076.6457 |
| | 6 079.8120 |
| | 6 096.5130 |
| | 6 123.5859 |
| | 6 100.4395 |
| | 6 124.4615 |
| | 6 127.2521 |
| | 6 123.3643 |
| | 6 130.6479 |
| | 6 133.9894 |
| | 6 150.0202 |
| | 6 176.4479 |
| | 6 191.9067 |
| | 6 179.0831 |
| | 6 165.5898 |
| | 6 167.5182 |
| | 6 220.6646 |
| | 6 206.4428 |
| | 6 193.1350 |
| | 6 192.9084 |
| | 6 194.8853 |
| | 6 192.5555 |
| | 6 192.7815 |
| | 6 190.3447 |
| | 6 298.8350 |
| | 6 182.2197 |
| | 6 307.1223 |
| | 6 360.4424 |
| | 6 290.3232 |
| | 6 192.7178 |
| | 6 176.8617 |
| | 6 157.4527 |
| | 6 168.9035 |
| | 6 196.2866 |
| | 6 315.8868 |
| | 6 315.4002 |
| | 6 320.4756 |
| | 6 201.2939 |
| | 6 322.6208 |
| | 6 282.2339 |
| | 6 307.2064 |
| | 6 275.3536 |
| | 6 459.4090 |
| | 6 513.6661 |
| | 6 641.6883 |
| | 6 672.7841 |
| | 6 780.0908 |
| | 6 782.1025 |
| | 6 841.9056 |
| | 6 774.8184 |
| | 6 810.6180 |
| | 6 816.4782 |
| | 6 992.5223 |
| | 6 857.1651 |
| | 6 764.3109 |
| | 6 781.3942 |
| | 6 801.5952 |
| | 6 824.3350 |
| | 6 887.4289 |
| | 6 964.7249 |
| | 6 774.2445 |
| | 6 963.1037 |
| | 6 985.7235 |
| | 7 012.9912 |
| | 7 022.8970 |
| | 7 151.4752 |
| | 7 171.3950 |
| | 7 203.0630 |
| | 7 230.7770 |
| | 7 180.9442 |
| | 7 207.7085 |
| | 7 366.4085 |
| | 7 194.1786 |
| | 7 196.1532 |
| | 7 032.1873 |
| | 6 978.0866 |
| | 6 978.4367 |
| | 7 077.2886 |
| | 7 090.4547 |
| | 7 152.3434 |
| | 7 197.0551 |
| | 7 138.1792 |