Istorijos Bahreino dinaras / Kipro svaras

Istorija dienos normos BHD /CYP nuo Trečiadienis, 7 birželio 2006.

Didžiausias buvo pasiektas

1 Bahreino dinaras = 1.6179 Kipro svaras

rečiausiai

1 Bahreino dinaras = 1.0481 Kipro svaras

Kaina istorija CYP / BHD

Date BHD/CYP
1.3594
1.3629
1.3598
1.3615
1.3582
1.3390
1.3462
1.3337
1.3322
1.3314
1.3165
1.3252
1.3229
1.3161
1.3179
1.3436
1.3530
1.3355
1.3483
1.3348
1.3260
1.3164
1.3102
1.3042
1.3158
1.3074
1.3339
1.3305
1.3253
1.3186
1.3196
1.3210
1.3337
1.3376
1.3475
1.3393
1.3431
1.3479
1.3324
1.3335
1.3421
1.3260
1.3231
1.3153
1.3197
1.3191
1.3250
1.3365
1.3304
1.3364
1.3401
1.3391
1.3274
1.3309
1.3227
1.3164
1.3373
1.3436
1.3587
1.3554
1.3631
1.3822
1.3995
1.3727
1.3614
1.3547
1.3698
1.4230
1.4352
1.4374
1.4227
1.4325
1.4809
1.4845
1.4810
1.5075
1.5034
1.4878
1.4900
1.5135
1.4953
1.4918
1.4916
1.4757
1.4706
1.4783
1.4852
1.4659
1.4563
1.4283
1.4356
1.4355
1.4233
1.4148
1.3942
1.3979
1.3958
1.4072
1.4035
1.3907
1.4010
1.4197
1.4180
1.4353
1.4260
1.4249
1.4336
1.4463
1.4468
1.4456
1.4426
1.4240
1.4295
1.4299
1.4389
1.4415
1.4492
1.4571
1.4617
1.4294
1.4397
1.4328
1.4282
1.4208
1.4310
1.4316
1.4410
1.4416
1.4457
1.4330
1.4276
1.4186
1.4179
1.4033
1.4122
1.4216
1.4426
1.4329
1.4165
1.4188
1.4506
1.4482
1.4622
1.4549
1.4709
1.4675
1.4816
1.4659
1.4521
1.4448
1.4385
1.4340
1.4249
1.4234
1.4108
1.4120
1.4035
1.3812
1.4106
1.4227
1.4230
1.4212
1.4425
1.4492
1.4500
1.4361
1.4279
1.4117
1.4167
1.4041
1.4210
1.4478
1.4525
1.4631
1.4531
1.4462
1.4468
1.4307
1.4280
1.4335
1.4465
1.4538
1.4594
1.4627
1.4726
1.4789
1.5008
1.5153
1.5042
1.5496
1.5701
1.5705
1.5767
1.5970
1.5786
1.6136
1.5479
1.5325
1.5602
1.5506
1.5619
1.5274
1.5221
1.5126
1.5185
1.5296
1.5454
1.4880
1.4672
1.4759
1.4908
1.4523
1.4410
1.4528
1.4869
1.4696
1.4772
1.4489
1.4091
1.4185
1.4287
1.3842
1.3728
1.3732
1.3566
1.3825
1.3712
1.3605
1.3701
1.3736
1.3700
1.3767
1.3755
1.3758
1.3746
1.3810
1.3656
1.3397
1.3383
1.3374
1.3367
1.3439
1.3362
1.3274
1.3241
1.3145
1.3075
1.3164
1.3219
1.3183
1.3227
1.3076
1.3149
1.3166
1.3086
1.3085
1.3014
1.3033
1.2805
1.2734
1.2690
1.2709
1.2770
1.2789
1.2875
1.2850
1.2893
1.3033
1.3137
1.3191
1.3010
1.3099
1.2885
1.2767
1.2795
1.2883
1.2866
1.2781
1.2852
1.2767
1.2668
1.2699
1.2684
1.2776
1.2817
1.3003
1.3108
1.3086
1.3125
1.3334
1.3145
1.3189
1.3140
1.3164
1.3290
1.3197
1.3078
1.3136
1.3006
1.3163
1.3074
1.3230
1.3202
1.3188
1.3548
1.3681
1.3720
1.3782
1.3742
1.3669
1.3712
1.3934
1.4218
1.4203
1.4339
1.4217
1.4311
1.4260
1.4280
1.4324
1.4088
1.4397
1.3886
1.3619
1.3944
1.4310
1.4325
1.4229
1.4030
1.4085
1.3989
1.3944
1.3867
1.3853
1.3993
1.3940
1.4032
1.4014
1.4099
1.4017
1.4068
1.3951
1.3987
1.3921
1.4082
1.4148
1.4242
1.4123
1.4110
1.4053
1.4161
1.3984
1.4010
1.3841
1.3808
1.3933
1.3858
1.3788
1.3845
1.3751
1.3618
1.3832
1.3715
1.3802
1.3868
1.3905
1.3823
1.3862
1.3880
1.3781
1.3734
1.3782
1.3854
1.3718
1.3694
1.3789
1.3695
1.3659
1.3724
1.3764
1.3582
1.3584
1.3656
1.3529
1.3525
1.3511
1.3626
1.3681
1.3672
1.3676
1.3700
1.3549
1.3830
1.3611
1.3646
1.3538
1.3401
1.3508
1.3406
1.3209
1.3302
1.3389
1.3361
1.3279
1.3506
1.3607
1.3393
1.3216
1.3224
1.3200
1.3114
1.3243
1.3140
1.3322
1.3160
1.3246
1.3329
1.3147
1.3006
1.3006
1.2847
1.2714
1.2533
1.2596
1.2625
1.2460
1.2584
1.2580
1.2607
1.2519
1.2622
1.2555
1.2544
1.2665
1.2656
1.2969
1.2953
1.3107
1.3167
1.3174
1.3073
1.3031
1.3216
1.3301
1.3197
1.3150
1.3212
1.3224
1.3092
1.2977
1.2978
1.3054
1.2977
1.3142
1.3176
1.3152
1.3132
1.3333
1.3527
1.3614
1.3642
1.3875
1.3922
1.3853
1.3787
1.3950
1.3814
1.4168
1.4240
1.4258
1.4317
1.4625
1.4654
1.4584
1.4324
1.4498
1.4617
1.4705
1.4687
1.4661
1.4687
1.4476
1.4537
1.4448
1.4676
1.4698
1.4874
1.4877
1.4957
1.4625
1.4462
1.4632
1.4614
1.4448
1.4052
1.4151
1.4278
1.4110
1.3942
1.3846
1.3797
1.3889
1.3826
1.3942
1.3876
1.3729
1.3882
1.4015
1.3905
1.4110
1.4008
1.4072
1.3975
1.4093
1.3759
1.3777
1.3850
1.3949
1.3870
1.3725
1.3638
1.3660
1.3819
1.3797
1.3673
1.3644
1.3943
1.3792
1.3989
1.4194
1.4162
1.3998
1.3809
1.3912
1.4290
1.4400
1.4276
1.4284
1.4298
1.4207
1.4345
1.4191
1.4278
1.4685
1.4560
1.4436
1.0649
1.0804
1.0830
1.0587
1.0631
1.0481
1.0623
1.0684
1.0743
1.0786
1.0984
1.0943
1.1034
1.0922
1.1033
1.1211
1.1264
1.1408
1.1388
1.1536
1.1409
1.1267
1.1362
1.1256
1.1277
1.1411
1.1415
1.1549
1.1594
1.1638
1.1526
1.1556
1.1550
1.1477
1.1421
1.1391
1.1453
1.1472
1.1629
1.1667
1.1688
1.1793
1.1872
1.1802
1.1830
1.1993
1.2023
1.2014
1.2003
1.2021
1.1941
1.1877
1.1751
1.1667
1.1844
1.2129
1.2132
1.2225
1.2218
1.2387
1.2414
1.2335
1.2210
1.2185
1.2254
1.2239
1.2095
1.2155
1.2045
1.2218
1.2096
1.2175
1.2307
1.2408
1.2200
1.2147
1.2372
1.2361
1.2346