ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BHD /CYP ตั้งแต่ พุธ, 17 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์บาห์เรน = 1.6179 ปอนด์ไซปรัส
ขั้นต่ำใน
1 ดีนาร์บาห์เรน = 1.0481 ปอนด์ไซปรัส
Date | BHD/CYP |
---|---|
1.4492 | |
1.4571 | |
1.4617 | |
1.4294 | |
1.4397 | |
1.4328 | |
1.4282 | |
1.4208 | |
1.4310 | |
1.4316 | |
1.4410 | |
1.4416 | |
1.4457 | |
1.4330 | |
1.4276 | |
1.4186 | |
1.4179 | |
1.4033 | |
1.4122 | |
1.4216 | |
1.4426 | |
1.4329 | |
1.4165 | |
1.4188 | |
1.4506 | |
1.4482 | |
1.4622 | |
1.4549 | |
1.4709 | |
1.4675 | |
1.4816 | |
1.4659 | |
1.4521 | |
1.4448 | |
1.4385 | |
1.4340 | |
1.4249 | |
1.4234 | |
1.4108 | |
1.4120 | |
1.4035 | |
1.3812 | |
1.4106 | |
1.4227 | |
1.4230 | |
1.4212 | |
1.4425 | |
1.4492 | |
1.4500 | |
1.4361 | |
1.4279 | |
1.4117 | |
1.4167 | |
1.4041 | |
1.4210 | |
1.4478 | |
1.4525 | |
1.4631 | |
1.4531 | |
1.4462 | |
1.4468 | |
1.4307 | |
1.4280 | |
1.4335 | |
1.4465 | |
1.4538 | |
1.4594 | |
1.4627 | |
1.4726 | |
1.4789 | |
1.5008 | |
1.5153 | |
1.5042 | |
1.5496 | |
1.5701 | |
1.5705 | |
1.5767 | |
1.5970 | |
1.5786 | |
1.6136 | |
1.5479 | |
1.5325 | |
1.5602 | |
1.5506 | |
1.5619 | |
1.5274 | |
1.5221 | |
1.5126 | |
1.5185 | |
1.5296 | |
1.5454 | |
1.4880 | |
1.4672 | |
1.4759 | |
1.4908 | |
1.4523 | |
1.4410 | |
1.4528 | |
1.4869 | |
1.4696 | |
1.4772 | |
1.4489 | |
1.4091 | |
1.4185 | |
1.4287 | |
1.3842 | |
1.3728 | |
1.3732 | |
1.3566 | |
1.3825 | |
1.3712 | |
1.3605 | |
1.3701 | |
1.3736 | |
1.3700 | |
1.3767 | |
1.3755 | |
1.3758 | |
1.3746 | |
1.3810 | |
1.3656 | |
1.3397 | |
1.3383 | |
1.3374 | |
1.3367 | |
1.3439 | |
1.3362 | |
1.3274 | |
1.3241 | |
1.3145 | |
1.3075 | |
1.3164 | |
1.3219 | |
1.3183 | |
1.3227 | |
1.3076 | |
1.3149 | |
1.3166 | |
1.3086 | |
1.3085 | |
1.3014 | |
1.3033 | |
1.2805 | |
1.2734 | |
1.2690 | |
1.2709 | |
1.2770 | |
1.2789 | |
1.2875 | |
1.2850 | |
1.2893 | |
1.3033 | |
1.3137 | |
1.3191 | |
1.3010 | |
1.3099 | |
1.2885 | |
1.2767 | |
1.2795 | |
1.2883 | |
1.2866 | |
1.2781 | |
1.2852 | |
1.2767 | |
1.2668 | |
1.2699 | |
1.2684 | |
1.2776 | |
1.2817 | |
1.3003 | |
1.3108 | |
1.3086 | |
1.3125 | |
1.3334 | |
1.3145 | |
1.3189 | |
1.3140 | |
1.3164 | |
1.3290 | |
1.3197 | |
1.3078 | |
1.3136 | |
1.3006 | |
1.3163 | |
1.3074 | |
1.3230 | |
1.3202 | |
1.3188 | |
1.3548 | |
1.3681 | |
1.3720 | |
1.3782 | |
1.3742 | |
1.3669 | |
1.3712 | |
1.3934 | |
1.4218 | |
1.4203 | |
1.4339 | |
1.4217 | |
1.4311 | |
1.4260 | |
1.4280 | |
1.4324 | |
1.4088 | |
1.4397 | |
1.3886 | |
1.3619 | |
1.3944 | |
1.4310 | |
1.4325 | |
1.4229 | |
1.4030 | |
1.4085 | |
1.3989 | |
1.3944 | |
1.3867 | |
1.3853 | |
1.3993 | |
1.3940 | |
1.4032 | |
1.4014 | |
1.4099 | |
1.4017 | |
1.4068 | |
1.3951 | |
1.3987 | |
1.3921 | |
1.4082 | |
1.4148 | |
1.4242 | |
1.4123 | |
1.4110 | |
1.4053 | |
1.4161 | |
1.3984 | |
1.4010 | |
1.3841 | |
1.3808 | |
1.3933 | |
1.3858 | |
1.3788 | |
1.3845 | |
1.3751 | |
1.3618 | |
1.3832 | |
1.3715 | |
1.3802 | |
1.3868 | |
1.3905 | |
1.3823 | |
1.3862 | |
1.3880 | |
1.3781 | |
1.3734 | |
1.3782 | |
1.3854 | |
1.3718 | |
1.3694 | |
1.3789 | |
1.3695 | |
1.3659 | |
1.3724 | |
1.3764 | |
1.3582 | |
1.3584 | |
1.3656 | |
1.3529 | |
1.3525 | |
1.3511 | |
1.3626 | |
1.3681 | |
1.3672 | |
1.3676 | |
1.3700 | |
1.3549 | |
1.3830 | |
1.3611 | |
1.3646 | |
1.3538 | |
1.3401 | |
1.3508 | |
1.3406 | |
1.3209 | |
1.3302 | |
1.3389 | |
1.3361 | |
1.3279 | |
1.3506 | |
1.3607 | |
1.3393 | |
1.3216 | |
1.3224 | |
1.3200 | |
1.3114 | |
1.3243 | |
1.3140 | |
1.3322 | |
1.3160 | |
1.3246 | |
1.3329 | |
1.3147 | |
1.3006 | |
1.3006 | |
1.2847 | |
1.2714 | |
1.2533 | |
1.2596 | |
1.2625 | |
1.2460 | |
1.2584 | |
1.2580 | |
1.2607 | |
1.2519 | |
1.2622 | |
1.2555 | |
1.2544 | |
1.2665 | |
1.2656 | |
1.2969 | |
1.2953 | |
1.3107 | |
1.3167 | |
1.3174 | |
1.3073 | |
1.3031 | |
1.3216 | |
1.3301 | |
1.3197 | |
1.3150 | |
1.3212 | |
1.3224 | |
1.3092 | |
1.2977 | |
1.2978 | |
1.3054 | |
1.2977 | |
1.3142 | |
1.3176 | |
1.3152 | |
1.3132 | |
1.3333 | |
1.3527 | |
1.3614 | |
1.3642 | |
1.3875 | |
1.3922 | |
1.3853 | |
1.3787 | |
1.3950 | |
1.3814 | |
1.4168 | |
1.4240 | |
1.4258 | |
1.4317 | |
1.4625 | |
1.4654 | |
1.4584 | |
1.4324 | |
1.4498 | |
1.4617 | |
1.4705 | |
1.4687 | |
1.4661 | |
1.4687 | |
1.4476 | |
1.4537 | |
1.4448 | |
1.4676 | |
1.4698 | |
1.4874 | |
1.4877 | |
1.4957 | |
1.4625 | |
1.4462 | |
1.4632 | |
1.4614 | |
1.4448 | |
1.4052 | |
1.4151 | |
1.4278 | |
1.4110 | |
1.3942 | |
1.3846 | |
1.3797 | |
1.3889 | |
1.3826 | |
1.3942 | |
1.3876 | |
1.3729 | |
1.3882 | |
1.4015 | |
1.3905 | |
1.4110 | |
1.4008 | |
1.4072 | |
1.3975 | |
1.4093 | |
1.3759 | |
1.3777 | |
1.3850 | |
1.3949 | |
1.3870 | |
1.3725 | |
1.3638 | |
1.3660 | |
1.3819 | |
1.3797 | |
1.3673 | |
1.3644 | |
1.3943 | |
1.3792 | |
1.3989 | |
1.4194 | |
1.4162 | |
1.3998 | |
1.3809 | |
1.3912 | |
1.4290 | |
1.4400 | |
1.4276 | |
1.4284 | |
1.4298 | |
1.4207 | |
1.4345 | |
1.4191 | |
1.4278 | |
1.4685 | |
1.4560 | |
1.4436 | |
1.0649 | |
1.0804 | |
1.0830 | |
1.0587 | |
1.0631 | |
1.0481 | |
1.0623 | |
1.0684 | |
1.0743 | |
1.0786 | |
1.0984 | |
1.0943 | |
1.1034 | |
1.0922 | |
1.1033 | |
1.1211 | |
1.1264 | |
1.1408 | |
1.1388 | |
1.1536 | |
1.1409 | |
1.1267 | |
1.1362 | |
1.1256 | |
1.1277 | |
1.1411 | |
1.1415 | |
1.1549 | |
1.1594 | |
1.1638 | |
1.1526 | |
1.1556 | |
1.1550 | |
1.1477 | |
1.1421 | |
1.1391 | |
1.1453 | |
1.1472 | |
1.1629 | |
1.1667 | |
1.1688 | |
1.1793 | |
1.1872 | |
1.1802 | |
1.1830 | |
1.1993 | |
1.2023 | |
1.2014 | |
1.2003 | |
1.2021 | |
1.1941 | |
1.1877 | |
1.1751 | |
1.1667 | |
1.1844 | |
1.2129 | |
1.2132 | |
1.2225 | |
1.2218 | |
1.2387 | |
1.2414 | |
1.2335 | |
1.2210 | |
1.2185 | |
1.2254 | |
1.2239 | |
1.2095 | |
1.2155 | |
1.2045 | |
1.2218 | |
1.2096 | |
1.2175 | |
1.2307 | |
1.2408 | |
1.2200 | |
1.2147 | |
1.2372 | |
1.2361 | |
1.2346 | |
1.2017 | |
1.2198 | |
1.2110 | |
1.2130 | |
1.2223 | |
1.2548 | |
1.2853 | |
1.2826 | |
1.2941 | |
1.2778 | |
1.3013 | |
1.2943 | |
1.3111 | |
1.3023 | |
1.3063 | |
1.2991 | |
1.2862 | |
1.2650 | |
1.2832 | |
1.2877 | |
1.3140 | |
1.2955 | |
1.3012 | |
1.3195 | |
1.3151 | |
1.3239 | |
1.3312 | |
1.3167 | |
1.2961 | |
1.2978 | |
1.2917 | |
1.2891 | |
1.3045 | |
1.2902 | |
1.2798 | |
1.2652 | |
1.2403 | |
1.2696 | |
1.2711 | |
1.2572 | |
1.2575 | |
1.2738 | |
1.2898 | |
1.2885 | |
1.2890 | |
1.3049 | |
1.2788 | |
1.2790 | |
1.2877 | |
1.2666 | |
1.2439 | |
1.2368 | |
1.2308 | |
1.2112 | |
1.2088 | |
1.1969 | |
1.1943 | |
1.1979 | |
1.2094 | |
1.1799 | |
1.1635 | |
1.1776 | |
1.1727 | |
1.1898 | |
1.1986 | |
1.2157 | |
1.1926 | |
1.1911 | |
1.1881 | |
1.1868 | |
1.1529 | |
1.1424 | |
1.1606 | |
1.1685 | |
1.1584 | |
1.1711 | |
1.1921 | |
1.2017 | |
1.2030 | |
1.2197 | |
1.2151 | |
1.2432 | |
1.2556 | |
1.2652 | |
1.2650 | |
1.2781 | |
1.2688 | |
1.2881 | |
1.2900 | |
1.2762 | |
1.2593 | |
1.2673 | |
1.2914 | |
1.2800 | |
1.2506 | |
1.2535 | |
1.2646 | |
1.2753 | |
1.2838 | |
1.2895 | |
1.2621 | |
1.2750 | |
1.2959 | |
1.2943 | |
1.3117 | |
1.3018 | |
1.3104 | |
1.2931 | |
1.2932 | |
1.2805 | |
1.2588 |