Istorija dienos normos BHD /GIP nuo Penktadienis, 19 kovo 2004.
Didžiausias buvo pasiektas
1 Bahreino dinaras = 2.4731 Gibraltaro svaras
rečiausiai
1 Bahreino dinaras = 1.2611 Gibraltaro svaras
Date | BHD/GIP |
---|---|
2.1124 | |
2.1479 | |
2.1320 | |
2.0958 | |
2.1051 | |
2.0995 | |
2.0848 | |
2.0700 | |
2.0915 | |
2.0925 | |
2.1077 | |
2.1013 | |
2.1168 | |
2.0865 | |
2.0883 | |
2.0863 | |
2.0819 | |
2.0791 | |
2.0927 | |
2.0969 | |
2.1137 | |
2.1001 | |
2.0995 | |
2.1212 | |
2.1600 | |
2.1488 | |
2.1800 | |
2.1654 | |
2.1721 | |
2.1653 | |
2.1945 | |
2.1720 | |
2.1423 | |
2.1211 | |
2.1013 | |
2.1033 | |
2.0793 | |
2.0912 | |
2.0750 | |
2.0676 | |
2.0706 | |
2.0290 | |
2.0620 | |
2.0900 | |
2.0868 | |
2.0735 | |
2.1196 | |
2.1334 | |
2.1482 | |
2.1335 | |
2.1180 | |
2.1031 | |
2.1271 | |
2.1223 | |
2.1435 | |
2.1801 | |
2.2055 | |
2.1987 | |
2.2032 | |
2.1823 | |
2.2054 | |
2.1476 | |
2.1428 | |
2.1726 | |
2.1772 | |
2.1985 | |
2.1959 | |
2.1821 | |
2.1619 | |
2.1753 | |
2.2178 | |
2.2431 | |
2.2568 | |
2.3038 | |
2.3126 | |
2.3460 | |
2.3360 | |
2.3918 | |
2.3392 | |
2.4635 | |
2.3179 | |
2.2690 | |
2.2935 | |
2.2627 | |
2.2542 | |
2.1998 | |
2.1946 | |
2.1638 | |
2.2005 | |
2.2194 | |
2.2292 | |
2.1897 | |
2.1623 | |
2.1658 | |
2.1849 | |
2.1181 | |
2.0974 | |
2.1104 | |
2.1516 | |
2.1503 | |
2.1222 | |
2.0822 | |
2.0141 | |
2.0385 | |
2.0228 | |
1.9761 | |
1.9511 | |
1.9604 | |
1.9591 | |
1.9730 | |
1.9668 | |
1.9436 | |
1.9532 | |
1.9674 | |
1.9730 | |
2.0083 | |
2.0074 | |
1.9999 | |
1.9921 | |
1.9799 | |
1.9778 | |
1.9555 | |
1.9425 | |
1.9274 | |
1.9311 | |
1.9521 | |
1.9495 | |
1.9361 | |
1.9420 | |
1.9170 | |
1.9167 | |
1.9285 | |
1.9329 | |
1.9168 | |
1.9157 | |
1.9097 | |
1.9182 | |
1.9408 | |
1.9104 | |
1.9146 | |
1.9112 | |
1.9049 | |
1.8797 | |
1.8711 | |
1.8644 | |
1.8737 | |
1.8752 | |
1.8774 | |
1.9080 | |
1.9087 | |
1.8960 | |
1.9285 | |
1.9064 | |
1.9256 | |
1.9139 | |
1.9084 | |
1.9190 | |
1.9043 | |
1.8861 | |
1.9061 | |
1.9298 | |
1.9398 | |
1.9388 | |
1.9524 | |
1.9614 | |
1.9542 | |
1.9694 | |
1.9722 | |
1.9901 | |
1.9856 | |
1.9889 | |
1.9902 | |
2.0059 | |
2.0137 | |
2.0524 | |
2.0379 | |
2.0482 | |
2.0301 | |
2.0409 | |
2.0598 | |
2.0690 | |
2.0640 | |
2.0157 | |
1.9849 | |
2.0293 | |
2.0238 | |
2.0287 | |
2.0284 | |
2.0578 | |
2.0946 | |
2.1128 | |
2.1225 | |
2.1513 | |
2.1182 | |
2.0956 | |
2.0797 | |
2.1213 | |
2.1706 | |
2.1709 | |
2.1476 | |
2.1282 | |
2.1308 | |
2.1276 | |
2.1281 | |
2.1607 | |
2.1463 | |
2.2834 | |
2.1592 | |
2.0291 | |
2.0798 | |
2.0524 | |
2.0397 | |
2.0536 | |
2.0405 | |
2.0306 | |
2.0397 | |
2.0427 | |
2.0136 | |
2.0221 | |
2.0488 | |
1.9992 | |
2.0176 | |
2.0496 | |
2.0567 | |
2.0482 | |
2.0635 | |
2.0578 | |
2.0631 | |
2.0448 | |
2.1040 | |
2.1586 | |
2.1582 | |
2.1337 | |
2.1349 | |
2.1485 | |
2.1987 | |
2.1703 | |
2.1872 | |
2.1961 | |
2.1818 | |
2.1714 | |
2.1270 | |
2.1193 | |
2.1198 | |
2.0974 | |
2.0822 | |
2.1151 | |
2.0899 | |
2.0944 | |
2.0918 | |
2.0845 | |
2.0464 | |
2.0256 | |
2.0511 | |
2.0421 | |
2.0250 | |
2.0294 | |
2.0297 | |
2.0074 | |
1.9996 | |
2.0026 | |
2.0130 | |
2.0204 | |
2.0524 | |
2.0620 | |
2.0370 | |
2.0158 | |
2.0578 | |
2.0600 | |
2.0749 | |
2.0822 | |
2.0873 | |
2.1033 | |
2.1120 | |
2.0850 | |
2.0705 | |
2.0629 | |
2.0634 | |
2.0316 | |
2.0722 | |
2.0454 | |
2.0163 | |
2.0261 | |
2.0331 | |
2.0222 | |
2.0175 | |
2.0359 | |
2.0605 | |
2.0555 | |
2.0711 | |
2.0769 | |
2.0434 | |
2.0125 | |
2.0165 | |
1.9951 | |
1.9876 | |
2.0041 | |
1.9785 | |
1.9966 | |
1.9796 | |
1.9886 | |
1.9889 | |
1.9718 | |
1.9551 | |
1.9543 | |
1.9258 | |
1.9030 | |
1.8491 | |
1.8763 | |
1.8879 | |
1.8627 | |
1.8912 | |
1.9073 | |
1.9154 | |
1.8998 | |
1.8956 | |
1.9155 | |
1.9024 | |
1.8857 | |
1.8966 | |
1.9229 | |
1.9546 | |
1.9675 | |
1.9878 | |
1.9814 | |
1.9858 | |
1.9675 | |
1.9896 | |
2.0013 | |
2.0205 | |
2.0121 | |
2.0059 | |
2.0075 | |
1.9998 | |
2.0169 | |
1.9971 | |
1.9679 | |
1.9621 | |
2.0135 | |
2.0526 | |
2.0521 | |
2.0563 | |
2.0446 | |
2.0338 | |
2.0095 | |
2.0354 | |
2.0317 | |
2.0580 | |
2.0472 | |
2.0837 | |
2.0823 | |
2.0920 | |
2.0547 | |
2.0701 | |
2.0414 | |
2.0484 | |
2.0421 | |
2.0487 | |
2.0663 | |
2.1047 | |
2.1232 | |
2.1166 | |
2.1045 | |
2.1390 | |
2.1658 | |
2.1588 | |
2.1235 | |
2.1202 | |
2.1097 | |
2.1197 | |
2.1155 | |
2.1086 | |
2.1978 | |
2.1718 | |
2.1522 | |
2.1523 | |
2.1329 | |
2.0842 | |
2.0764 | |
2.1250 | |
2.1131 | |
2.1091 | |
2.1277 | |
2.1557 | |
2.1583 | |
2.1639 | |
2.1348 | |
2.0525 | |
2.0330 | |
2.0230 | |
1.9792 | |
1.9850 | |
2.0119 | |
2.0101 | |
2.0463 | |
2.0235 | |
2.0000 | |
2.0111 | |
1.9977 | |
2.0453 | |
1.9989 | |
2.0445 | |
1.9117 | |
1.9111 | |
1.8928 | |
1.8248 | |
1.8360 | |
1.8407 | |
1.8365 | |
1.8268 | |
1.8429 | |
1.8635 | |
1.8685 | |
1.8459 | |
1.8690 | |
1.8367 | |
1.8584 | |
1.8806 | |
1.8965 | |
1.8569 | |
1.8302 | |
1.8255 | |
1.8595 | |
1.8605 | |
1.8471 | |
1.8209 | |
1.7972 | |
1.7824 | |
1.7835 | |
1.7492 | |
1.7530 | |
1.7653 | |
1.7379 | |
1.7428 | |
1.7539 | |
1.7197 | |
1.7280 | |
1.7144 | |
1.7282 | |
1.7500 | |
1.7484 | |
1.7092 | |
1.7192 | |
1.7350 | |
1.7264 | |
1.6805 | |
1.7002 | |
1.7009 | |
1.7013 | |
1.7048 | |
1.7040 | |
1.7127 | |
1.7002 | |
1.6858 | |
1.6762 | |
1.7002 | |
1.7288 | |
1.7444 | |
1.7142 | |
1.6938 | |
1.7022 | |
1.7529 | |
1.7419 | |
1.7795 | |
1.8072 | |
1.7876 | |
1.7917 | |
1.7724 | |
1.7888 | |
1.7528 | |
1.7268 | |
1.7155 | |
1.7270 | |
1.7433 | |
1.7639 | |
1.7590 | |
1.7551 | |
1.7475 | |
1.7386 | |
1.7090 | |
1.7016 | |
1.6959 | |
1.6945 | |
1.6857 | |
1.6887 | |
1.6982 | |
1.6738 | |
1.6603 | |
1.6457 | |
1.6412 | |
1.6490 | |
1.6494 | |
1.6315 | |
1.6209 | |
1.6351 | |
1.6479 | |
1.5955 | |
1.5994 | |
1.5857 | |
1.5799 | |
1.5730 | |
1.5618 | |
1.5535 | |
1.5522 | |
1.5482 | |
1.5503 | |
1.5574 | |
1.5621 | |
1.5786 | |
1.5840 | |
1.5750 | |
1.5776 | |
1.5724 | |
1.5725 | |
1.5779 | |
1.5778 | |
1.5857 | |
1.5971 | |
1.5921 | |
1.6080 | |
1.5950 | |
1.5932 | |
1.5919 | |
1.5931 | |
1.5869 | |
1.6171 | |
1.6253 | |
1.5989 | |
1.6136 | |
1.6187 | |
1.6165 | |
1.6085 | |
1.6225 | |
1.6278 | |
1.6160 | |
1.6219 | |
1.6414 | |
1.6478 | |
1.6579 | |
1.6611 | |
1.6427 | |
1.6420 | |
1.6599 | |
1.6489 | |
1.6412 | |
1.6534 | |
1.6675 | |
1.6905 | |
1.7050 | |
1.7027 | |
1.6951 | |
1.7152 | |
1.7310 | |
1.7272 | |
1.7295 | |
1.7586 | |
1.7761 | |
1.7426 | |
1.7201 | |
1.6883 | |
1.7048 | |
1.7333 | |
1.7549 | |
1.7401 | |
1.7319 | |
1.7063 | |
1.7118 | |
1.7336 | |
1.7353 | |
1.7370 | |
1.6606 | |
1.6600 | |
1.6602 | |
1.6594 | |
1.6603 | |
1.6596 | |
1.6875 | |
1.6761 | |
1.6713 | |
1.6757 | |
1.6671 | |
1.6566 | |
1.6527 | |
1.6458 | |
1.6522 | |
1.6503 | |
1.6548 | |
1.6538 | |
1.6604 | |
1.6640 | |
1.6648 | |
1.6588 | |
1.6584 | |
1.6580 | |
1.6548 | |
1.6578 | |
1.6522 | |
1.6476 | |
1.6461 | |
1.6593 | |
1.6645 | |
1.6696 | |
1.6740 | |
1.6754 | |
1.6811 | |
1.6743 | |
1.6844 | |
1.6782 | |
1.7013 | |
1.6858 | |
1.7064 | |
1.6958 | |
1.7124 | |
1.7262 | |
1.6926 | |
1.6795 | |
1.6508 | |
1.6417 | |
1.6352 | |
1.6491 | |
1.6742 | |
1.6727 | |
1.6678 | |
1.6669 | |
1.6722 | |
1.6988 | |
1.6755 | |
1.6685 | |
1.6747 | |
1.6826 | |
1.6821 | |
1.6923 | |
1.7057 | |
1.7340 | |
1.7184 | |
1.7141 | |
1.6969 | |
1.7123 | |
1.7020 | |
1.6975 | |
1.7084 | |
1.6970 | |
1.6655 | |
1.6553 | |
1.6561 | |
1.6658 | |
1.6849 | |
1.6976 | |
1.7131 | |
1.7107 | |
1.6905 | |
1.6729 | |
1.6455 | |
1.6219 | |
1.6101 | |
1.6362 | |
1.6226 | |
1.6208 | |
1.6298 | |
1.6513 | |
1.6643 | |
1.6513 | |
1.6636 | |
1.6411 | |
1.6296 | |
1.6202 | |
1.6138 | |
1.6479 | |
1.6388 | |
1.6223 | |
1.5920 | |
1.6050 | |
1.6328 | |
1.6262 | |
1.6435 | |
1.6622 | |
1.6423 | |
1.6492 | |
1.6301 | |
1.6371 | |
1.6373 | |
1.6598 | |
1.6466 | |
1.6700 | |
1.6667 | |
1.6683 | |
1.7120 | |
1.7136 | |
1.7232 | |
1.7095 | |
1.6892 | |
1.6944 | |
1.7050 | |
1.6636 | |
1.6528 | |
1.6462 | |
1.6529 | |
1.6895 | |
1.6718 | |
1.6667 | |
1.6775 | |
1.6757 | |
1.7028 | |
1.7246 | |
1.7294 | |
1.7085 | |
1.7077 | |
1.7009 | |
1.6640 | |
1.6780 | |
1.7133 | |
1.7387 | |
1.7668 | |
1.7540 | |
1.7660 | |
1.7879 | |
1.8015 | |
1.8314 | |
1.8315 | |
1.8508 | |
1.8396 | |
1.7696 | |
1.7413 | |
1.7193 | |
1.7411 | |
1.7254 | |
1.7450 | |
1.7734 | |
1.7725 | |
1.7643 | |
1.7544 | |
1.7806 | |
1.7157 | |
1.6935 | |
1.7016 | |
1.6701 | |
1.6464 | |
1.6257 | |
1.6432 | |
1.6463 | |
1.6619 | |
1.6483 | |
1.6333 | |
1.6257 | |
1.6116 | |
1.5984 | |
1.5880 | |
1.5839 | |
1.6239 | |
1.6259 | |
1.6278 | |
1.6789 | |
1.6666 | |
1.6728 | |
1.6428 | |
1.6034 | |
1.6190 | |
1.6402 | |
1.6100 | |
1.6285 | |
1.5963 | |
1.5769 | |
1.6105 | |
1.6066 | |
1.6493 | |
1.6460 | |
1.6034 | |
1.6146 | |
1.6247 | |
1.6680 | |
1.6211 | |
1.6689 | |
1.7370 | |
1.7585 | |
1.7880 | |
1.8226 | |
1.8221 | |
1.8098 | |
1.7812 | |
1.8705 | |
1.8208 | |
1.8752 | |
1.9266 | |
1.8836 | |
1.8222 | |
1.8612 | |
1.7785 | |
1.8804 | |
1.9210 | |
1.8229 | |
1.7760 | |
1.8300 | |
1.8214 | |
1.7933 | |
1.7682 | |
1.7876 | |
1.7728 | |
1.7710 | |
1.7796 | |
1.6821 | |
1.6505 | |
1.7190 | |
1.5266 | |
1.5277 | |
1.5053 | |
1.4730 | |
1.4435 | |
1.4900 | |
1.5081 | |
1.4742 | |
1.4326 | |
1.4234 | |
1.3828 | |
1.3506 | |
1.3366 | |
1.3309 | |
1.3367 | |
1.3512 | |
1.3347 | |
1.3545 | |
1.3527 | |
1.3418 | |
1.3545 | |
1.3423 | |
1.3600 | |
1.3579 | |
1.3488 | |
1.3335 | |
1.3377 | |
1.3365 | |
1.3358 | |
1.3366 | |
1.3407 | |
1.3235 | |
1.3168 | |
1.3382 | |
1.3518 | |
1.3627 | |
1.3638 | |
1.3442 | |
1.3394 | |
1.3660 | |
1.3565 | |
1.3480 | |
1.3249 | |
1.3429 | |
1.3200 | |
1.3010 | |
1.2903 | |
1.2875 | |
1.2975 | |
1.2841 | |
1.2765 | |
1.2900 | |
1.3078 | |
1.3016 | |
1.3033 | |
1.3016 | |
1.3116 | |
1.3289 | |
1.3082 | |
1.3166 | |
1.3179 | |
1.3381 | |
1.3187 | |
1.3074 | |
1.3131 | |
1.2905 | |
1.3038 | |
1.3188 | |
1.3207 | |
1.3289 | |
1.3401 | |
1.3492 | |
1.3356 | |
1.3396 | |
1.3487 | |
1.3414 | |
1.3309 | |
1.3328 | |
1.3283 | |
1.3338 | |
1.3500 | |
1.3435 | |
1.3541 | |
1.3642 | |
1.3773 | |
1.3850 | |
1.3535 | |
1.3654 | |
1.3644 | |
1.3586 | |
1.3571 | |
1.3446 | |
1.3514 | |
1.3746 | |
1.3542 | |
1.3520 | |
1.3621 | |
1.3630 | |
1.3439 | |
1.3726 | |
1.3999 | |
1.3947 | |
1.4006 | |
1.3952 | |
1.4186 | |
1.4277 | |
1.4238 | |
1.4194 | |
1.3963 | |
1.4152 | |
1.4240 | |
1.3945 | |
1.4017 | |
1.3997 | |
1.4083 | |
1.3931 | |
1.4236 | |
1.4330 | |
1.4580 | |
1.4414 | |
1.4397 | |
1.4596 | |
1.4385 | |
1.4421 | |
1.4110 | |
1.4273 | |
1.4174 | |
1.4110 | |
1.4255 | |
1.4707 | |
1.4862 | |
1.5162 | |
1.5233 | |
1.5364 | |
1.5205 | |
1.5141 | |
1.5391 | |
1.5151 | |
1.5269 | |
1.5240 | |
1.5274 | |
1.5176 | |
1.5036 | |
1.4878 | |
1.5035 | |
1.5049 | |
1.5180 | |
1.5337 | |
1.5062 | |
1.4989 | |
1.5276 | |
1.5541 | |
1.5431 | |
1.5291 | |
1.5256 | |
1.4976 | |
1.5027 | |
1.5119 | |
1.5143 | |
1.5131 | |
1.4988 | |
1.4732 | |
1.4562 | |
1.4375 | |
1.4736 | |
1.4719 | |
1.4686 | |
1.4854 | |
1.5012 | |
1.5282 | |
1.5141 | |
1.5230 | |
1.5107 | |
1.4529 | |
1.4574 | |
1.4710 | |
1.4608 | |
1.4578 | |
1.4530 | |
1.4484 | |
1.4117 | |
1.3984 | |
1.3898 | |
1.3990 | |
1.4043 | |
1.4181 | |
1.4187 | |
1.3990 | |
1.3853 | |
1.3888 | |
1.3809 | |
1.4010 | |
1.4066 | |
1.4213 | |
1.4096 | |
1.4125 | |
1.4263 | |
1.4147 | |
1.3936 | |
1.3824 | |
1.3636 | |
1.3860 | |
1.3680 | |
1.4073 | |
1.4327 | |
1.4335 | |
1.4327 | |
1.4500 | |
1.4439 | |
1.4701 | |
1.4793 | |
1.4881 | |
1.4706 | |
1.4894 | |
1.4776 | |
1.4940 | |
1.4840 | |
1.4637 | |
1.4418 | |
1.4426 | |
1.4517 | |
1.4436 | |
1.4190 | |
1.4309 | |
1.4498 | |
1.4520 | |
1.4493 | |
1.4645 | |
1.4454 | |
1.4468 | |
1.4844 | |
1.4980 | |
1.4982 | |
1.4978 | |
1.4867 | |
1.4696 | |
1.4516 | |
1.4663 | |
1.4677 | |
1.4401 |