Историјски бахреински динар / гибралтарска фунта

Историја дневних износа BHD /GIP пошто уторак, 6 јун 2006.

Максимална је договор о

1 бахреински динар = 2.4731 гибралтарска фунта

минималац на

1 бахреински динар = 1.2611 гибралтарска фунта

Историја Цена GIP / BHD

Date BHD/GIP
1.9741
1.9857
1.9846
2.0045
2.0018
1.9766
1.9887
1.9699
1.9626
1.9740
1.9477
1.9564
1.9573
1.9584
1.9606
2.0020
2.0106
1.9729
1.9897
1.9736
1.9760
1.9654
1.9468
1.9386
1.9400
1.9396
1.9769
1.9696
1.9602
1.9633
1.9695
1.9829
1.9905
2.0083
2.0239
2.0161
2.0136
2.0197
1.9884
1.9791
1.9893
1.9674
1.9740
1.9627
1.9500
1.9571
1.9579
1.9713
1.9635
1.9744
1.9948
1.9860
1.9662
1.9755
1.9469
1.9307
1.9564
1.9548
1.9569
1.9564
1.9553
1.9857
2.0134
1.9962
1.9751
1.9919
2.0146
2.0841
2.0534
2.0530
2.0440
2.0607
2.0888
2.1030
2.1023
2.1467
2.1334
2.1308
2.1513
2.1699
2.1203
2.1137
2.1157
2.0897
2.0803
2.0954
2.1160
2.0928
2.0611
2.0486
2.0451
2.0433
2.0303
2.0275
1.9831
1.9878
2.0092
2.0301
2.0199
2.0114
2.0429
2.0773
2.0747
2.0633
2.0516
2.0458
2.0702
2.0982
2.0920
2.0866
2.0848
2.0716
2.0771
2.0876
2.1126
2.1116
2.1124
2.1479
2.1320
2.0958
2.1051
2.0995
2.0848
2.0700
2.0915
2.0925
2.1077
2.1013
2.1168
2.0865
2.0883
2.0863
2.0819
2.0791
2.0927
2.0969
2.1137
2.1001
2.0995
2.1212
2.1600
2.1488
2.1800
2.1654
2.1721
2.1653
2.1945
2.1720
2.1423
2.1211
2.1013
2.1033
2.0793
2.0912
2.0750
2.0676
2.0706
2.0290
2.0620
2.0900
2.0868
2.0735
2.1196
2.1334
2.1482
2.1335
2.1180
2.1031
2.1271
2.1223
2.1435
2.1801
2.2055
2.1987
2.2032
2.1823
2.2054
2.1476
2.1428
2.1726
2.1772
2.1985
2.1959
2.1821
2.1619
2.1753
2.2178
2.2431
2.2568
2.3038
2.3126
2.3460
2.3360
2.3918
2.3392
2.4635
2.3179
2.2690
2.2935
2.2627
2.2542
2.1998
2.1946
2.1638
2.2005
2.2194
2.2292
2.1897
2.1623
2.1658
2.1849
2.1181
2.0974
2.1104
2.1516
2.1503
2.1222
2.0822
2.0141
2.0385
2.0228
1.9761
1.9511
1.9604
1.9591
1.9730
1.9668
1.9436
1.9532
1.9674
1.9730
2.0083
2.0074
1.9999
1.9921
1.9799
1.9778
1.9555
1.9425
1.9274
1.9311
1.9521
1.9495
1.9361
1.9420
1.9170
1.9167
1.9285
1.9329
1.9168
1.9157
1.9097
1.9182
1.9408
1.9104
1.9146
1.9112
1.9049
1.8797
1.8711
1.8644
1.8737
1.8752
1.8774
1.9080
1.9087
1.8960
1.9285
1.9064
1.9256
1.9139
1.9084
1.9190
1.9043
1.8861
1.9061
1.9298
1.9398
1.9388
1.9524
1.9614
1.9542
1.9694
1.9722
1.9901
1.9856
1.9889
1.9902
2.0059
2.0137
2.0524
2.0379
2.0482
2.0301
2.0409
2.0598
2.0690
2.0640
2.0157
1.9849
2.0293
2.0238
2.0287
2.0284
2.0578
2.0946
2.1128
2.1225
2.1513
2.1182
2.0956
2.0797
2.1213
2.1706
2.1709
2.1476
2.1282
2.1308
2.1276
2.1281
2.1607
2.1463
2.2834
2.1592
2.0291
2.0798
2.0524
2.0397
2.0536
2.0405
2.0306
2.0397
2.0427
2.0136
2.0221
2.0488
1.9992
2.0176
2.0496
2.0567
2.0482
2.0635
2.0578
2.0631
2.0448
2.1040
2.1586
2.1582
2.1337
2.1349
2.1485
2.1987
2.1703
2.1872
2.1961
2.1818
2.1714
2.1270
2.1193
2.1198
2.0974
2.0822
2.1151
2.0899
2.0944
2.0918
2.0845
2.0464
2.0256
2.0511
2.0421
2.0250
2.0294
2.0297
2.0074
1.9996
2.0026
2.0130
2.0204
2.0524
2.0620
2.0370
2.0158
2.0578
2.0600
2.0749
2.0822
2.0873
2.1033
2.1120
2.0850
2.0705
2.0629
2.0634
2.0316
2.0722
2.0454
2.0163
2.0261
2.0331
2.0222
2.0175
2.0359
2.0605
2.0555
2.0711
2.0769
2.0434
2.0125
2.0165
1.9951
1.9876
2.0041
1.9785
1.9966
1.9796
1.9886
1.9889
1.9718
1.9551
1.9543
1.9258
1.9030
1.8491
1.8763
1.8879
1.8627
1.8912
1.9073
1.9154
1.8998
1.8956
1.9155
1.9024
1.8857
1.8966
1.9229
1.9546
1.9675
1.9878
1.9814
1.9858
1.9675
1.9896
2.0013
2.0205
2.0121
2.0059
2.0075
1.9998
2.0169
1.9971
1.9679
1.9621
2.0135
2.0526
2.0521
2.0563
2.0446
2.0338
2.0095
2.0354
2.0317
2.0580
2.0472
2.0837
2.0823
2.0920
2.0547
2.0701
2.0414
2.0484
2.0421
2.0487
2.0663
2.1047
2.1232
2.1166
2.1045
2.1390
2.1658
2.1588
2.1235
2.1202
2.1097
2.1197
2.1155
2.1086
2.1978
2.1718
2.1522
2.1523
2.1329
2.0842
2.0764
2.1250
2.1131
2.1091
2.1277
2.1557
2.1583
2.1639
2.1348
2.0525
2.0330
2.0230
1.9792
1.9850
2.0119
2.0101
2.0463
2.0235
2.0000
2.0111
1.9977
2.0453
1.9989
2.0445
1.9117
1.9111
1.8928
1.8248
1.8360
1.8407
1.8365
1.8268
1.8429
1.8635
1.8685
1.8459
1.8690
1.8367
1.8584
1.8806
1.8965
1.8569
1.8302
1.8255
1.8595
1.8605
1.8471
1.8209
1.7972
1.7824
1.7835
1.7492
1.7530
1.7653
1.7379
1.7428
1.7539
1.7197
1.7280
1.7144
1.7282
1.7500
1.7484
1.7092
1.7192
1.7350
1.7264
1.6805
1.7002
1.7009
1.7013
1.7048
1.7040
1.7127
1.7002
1.6858
1.6762
1.7002
1.7288
1.7444
1.7142
1.6938
1.7022
1.7529
1.7419
1.7795
1.8072
1.7876
1.7917
1.7724
1.7888
1.7528
1.7268
1.7155
1.7270
1.7433
1.7639
1.7590
1.7551
1.7475
1.7386
1.7090
1.7016
1.6959
1.6945
1.6857
1.6887
1.6982
1.6738
1.6603
1.6457
1.6412
1.6490
1.6494
1.6315
1.6209
1.6351
1.6479
1.5955
1.5994
1.5857
1.5799
1.5730
1.5618
1.5535
1.5522
1.5482
1.5503
1.5574
1.5621
1.5786
1.5840
1.5750
1.5776
1.5724
1.5725
1.5779
1.5778
1.5857
1.5971
1.5921
1.6080
1.5950
1.5932
1.5919
1.5931
1.5869
1.6171
1.6253
1.5989
1.6136
1.6187
1.6165
1.6085
1.6225
1.6278
1.6160
1.6219
1.6414
1.6478
1.6579
1.6611
1.6427
1.6420
1.6599
1.6489
1.6412
1.6534
1.6675
1.6905
1.7050
1.7027
1.6951
1.7152
1.7310
1.7272
1.7295
1.7586
1.7761
1.7426
1.7201
1.6883
1.7048
1.7333
1.7549
1.7401
1.7319
1.7063
1.7118
1.7336
1.7353
1.7370
1.6606
1.6600
1.6602
1.6594
1.6603
1.6596
1.6875
1.6761
1.6713
1.6757
1.6671
1.6566
1.6527
1.6458
1.6522
1.6503
1.6548
1.6538
1.6604
1.6640
1.6648
1.6588
1.6584
1.6580
1.6548
1.6578
1.6522
1.6476
1.6461
1.6593
1.6645
1.6696
1.6740
1.6754
1.6811
1.6743
1.6844
1.6782
1.7013
1.6858
1.7064
1.6958
1.7124
1.7262
1.6926
1.6795
1.6508
1.6417
1.6352
1.6491
1.6742
1.6727
1.6678
1.6669
1.6722
1.6988
1.6755
1.6685
1.6747
1.6826
1.6821
1.6923
1.7057
1.7340
1.7184
1.7141
1.6969
1.7123
1.7020
1.6975
1.7084
1.6970
1.6655
1.6553
1.6561
1.6658
1.6849
1.6976
1.7131
1.7107
1.6905
1.6729
1.6455
1.6219
1.6101
1.6362
1.6226
1.6208
1.6298
1.6513
1.6643
1.6513
1.6636
1.6411
1.6296
1.6202
1.6138
1.6479
1.6388
1.6223
1.5920
1.6050
1.6328
1.6262
1.6435
1.6622
1.6423
1.6492
1.6301
1.6371
1.6373
1.6598
1.6466
1.6700
1.6667
1.6683
1.7120
1.7136
1.7232
1.7095
1.6892
1.6944
1.7050
1.6636
1.6528
1.6462
1.6529
1.6895
1.6718
1.6667
1.6775
1.6757
1.7028
1.7246
1.7294
1.7085
1.7077
1.7009
1.6640
1.6780
1.7133
1.7387
1.7668
1.7540
1.7660
1.7879
1.8015
1.8314
1.8315
1.8508
1.8396
1.7696
1.7413
1.7193
1.7411
1.7254
1.7450
1.7734
1.7725
1.7643
1.7544
1.7806
1.7157
1.6935
1.7016
1.6701
1.6464
1.6257
1.6432
1.6463
1.6619
1.6483
1.6333
1.6257
1.6116
1.5984
1.5880
1.5839
1.6239
1.6259
1.6278
1.6789
1.6666
1.6728
1.6428
1.6034
1.6190
1.6402
1.6100
1.6285
1.5963
1.5769
1.6105
1.6066
1.6493
1.6460
1.6034
1.6146
1.6247
1.6680
1.6211
1.6689
1.7370
1.7585
1.7880
1.8226
1.8221
1.8098
1.7812
1.8705
1.8208
1.8752
1.9266
1.8836
1.8222
1.8612
1.7785
1.8804
1.9210
1.8229
1.7760
1.8300
1.8214
1.7933
1.7682
1.7876
1.7728
1.7710
1.7796
1.6821
1.6505
1.7190
1.5266
1.5277
1.5053
1.4730
1.4435
1.4900
1.5081
1.4742
1.4326
1.4234
1.3828
1.3506
1.3366
1.3309
1.3367
1.3512
1.3347
1.3545
1.3527
1.3418
1.3545
1.3423
1.3600
1.3579
1.3488
1.3335
1.3377
1.3365
1.3358
1.3366
1.3407
1.3235
1.3168
1.3382
1.3518
1.3627
1.3638
1.3442
1.3394
1.3660
1.3565
1.3480
1.3249
1.3429
1.3200
1.3010
1.2903
1.2875
1.2975
1.2841
1.2765
1.2900
1.3078
1.3016
1.3033
1.3016
1.3116
1.3289
1.3082
1.3166
1.3179
1.3381
1.3187
1.3074
1.3131
1.2905
1.3038
1.3188
1.3207
1.3289
1.3401
1.3492
1.3356
1.3396
1.3487
1.3414
1.3309
1.3328
1.3283
1.3338
1.3500
1.3435
1.3541
1.3642
1.3773
1.3850
1.3535
1.3654
1.3644
1.3586
1.3571
1.3446
1.3514
1.3746
1.3542
1.3520
1.3621
1.3630
1.3439
1.3726
1.3999
1.3947
1.4006
1.3952
1.4186
1.4277
1.4238
1.4194
1.3963
1.4152
1.4240
1.3945
1.4017
1.3997
1.4083
1.3931
1.4236
1.4330
1.4580
1.4414
1.4397
1.4596
1.4385
1.4421