Istorija dienos normos BHD /KZT nuo Trečiadienis, 17 kovo 2004.
Didžiausias buvo pasiektas
1 Bahreino dinaras = 1 391.0676 Kazachstano tengė
rečiausiai
1 Bahreino dinaras = 310.9419 Kazachstano tengė
Date | BHD/KZT |
---|---|
1 171.1415 | |
1 183.2968 | |
1 189.3103 | |
1 178.9816 | |
1 180.5811 | |
1 194.9530 | |
1 197.4119 | |
1 194.6240 | |
1 200.4161 | |
1 189.0904 | |
1 196.8313 | |
1 189.7280 | |
1 209.9046 | |
1 192.1743 | |
1 187.5098 | |
1 197.3604 | |
1 203.1775 | |
1 212.5789 | |
1 222.0123 | |
1 217.6220 | |
1 218.6946 | |
1 226.7522 | |
1 218.8664 | |
1 227.5067 | |
1 235.5183 | |
1 230.2036 | |
1 250.0281 | |
1 266.7162 | |
1 266.0176 | |
1 268.0394 | |
1 266.6449 | |
1 257.4478 | |
1 255.7022 | |
1 225.9679 | |
1 217.0782 | |
1 229.9967 | |
1 205.6978 | |
1 194.6560 | |
1 184.3972 | |
1 180.7810 | |
1 182.7035 | |
1 179.5936 | |
1 175.5310 | |
1 188.2298 | |
1 193.6616 | |
1 188.8837 | |
1 187.7477 | |
1 186.7790 | |
1 181.0630 | |
1 178.2984 | |
1 196.1838 | |
1 177.0309 | |
1 197.5140 | |
1 207.9752 | |
1 194.4602 | |
1 211.3891 | |
1 157.4655 | |
1 186.4387 | |
1 185.8359 | |
1 198.2915 | |
1 212.6991 | |
1 219.2217 | |
1 226.4156 | |
1 229.3206 | |
1 226.9453 | |
1 227.5457 | |
1 224.4645 | |
1 240.1336 | |
1 245.6240 | |
1 247.2565 | |
1 247.2767 | |
1 230.3502 | |
1 223.9676 | |
1 231.1091 | |
1 239.8765 | |
1 249.1292 | |
1 255.2006 | |
1 257.0679 | |
1 261.1512 | |
1 267.8079 | |
1 268.2054 | |
1 254.9258 | |
1 252.6244 | |
1 257.6600 | |
1 256.0504 | |
1 263.6341 | |
1 264.4665 | |
1 274.1825 | |
1 267.6453 | |
1 289.7917 | |
1 254.9495 | |
1 239.1984 | |
1 224.2556 | |
1 185.5898 | |
1 161.0309 | |
1 145.3566 | |
1 123.7425 | |
1 119.9786 | |
1 147.9595 | |
1 166.3407 | |
1 176.5862 | |
1 192.0498 | |
1 349.6302 | |
1 374.5401 | |
1 351.1997 | |
1 299.2190 | |
1 133.7954 | |
1 144.4556 | |
1 141.3790 | |
1 153.3316 | |
1 159.5968 | |
1 155.0031 | |
1 155.0078 | |
1 154.2863 | |
1 151.7863 | |
1 164.3489 | |
1 157.3740 | |
1 162.7719 | |
1 161.1725 | |
1 150.7625 | |
1 143.2128 | |
1 138.3629 | |
1 134.1655 | |
1 128.7515 | |
1 129.3760 | |
1 127.3404 | |
1 128.8245 | |
1 126.9006 | |
1 132.2418 | |
1 131.3066 | |
1 127.8968 | |
1 133.8202 | |
1 128.8186 | |
1 128.3623 | |
1 132.0023 | |
1 126.6393 | |
1 130.4749 | |
1 134.4053 | |
1 137.6030 | |
1 131.0197 | |
1 132.4639 | |
1 135.2145 | |
1 133.8045 | |
1 133.1622 | |
1 136.2686 | |
1 134.6977 | |
1 134.7239 | |
1 132.0695 | |
1 140.9347 | |
1 141.6461 | |
1 142.4609 | |
1 150.0822 | |
1 132.9693 | |
1 126.3227 | |
1 116.7303 | |
1 110.8474 | |
1 114.4362 | |
1 109.8083 | |
1 106.1539 | |
1 106.7974 | |
1 110.9191 | |
1 125.6117 | |
1 116.1688 | |
1 116.1658 | |
1 113.9444 | |
1 117.1260 | |
1 113.8899 | |
1 116.4702 | |
1 111.5290 | |
1 118.7308 | |
1 129.2296 | |
1 129.4299 | |
1 137.8007 | |
1 144.3802 | |
1 154.9724 | |
1 139.9634 | |
1 135.4291 | |
1 135.3009 | |
1 143.2357 | |
1 142.5762 | |
1 121.9239 | |
1 132.3447 | |
1 124.8286 | |
1 113.7549 | |
1 113.5788 | |
1 111.5070 | |
1 112.7653 | |
1 120.4879 | |
1 100.3759 | |
1 099.4229 | |
1 093.6111 | |
1 079.6203 | |
1 072.5444 | |
1 066.9418 | |
1 076.4903 | |
1 052.0306 | |
1 079.9058 | |
1 098.3520 | |
1 104.9552 | |
1 114.5893 | |
1 132.2647 | |
1 141.4858 | |
1 133.5963 | |
1 136.8182 | |
1 160.5149 | |
1 190.8650 | |
1 177.8471 | |
1 152.8701 | |
1 024.6802 | |
1 012.7324 | |
998.7921 | |
999.7748 | |
1 004.3371 | |
1 010.1019 | |
1 010.5623 | |
998.6591 | |
1 003.9524 | |
1 010.4460 | |
1 013.4510 | |
1 016.1954 | |
1 020.3851 | |
1 023.5812 | |
1 025.5268 | |
1 024.2757 | |
1 027.8083 | |
1 030.8514 | |
1 029.5354 | |
1 028.3487 | |
1 033.9883 | |
1 033.8373 | |
1 032.0900 | |
1 031.4084 | |
1 025.7296 | |
1 024.5692 | |
1 022.3778 | |
1 029.9862 | |
1 024.5104 | |
1 026.6639 | |
1 028.6696 | |
1 025.3627 | |
1 021.9662 | |
1 018.9703 | |
1 015.8948 | |
1 019.3214 | |
1 015.7444 | |
1 004.0324 | |
1 017.5641 | |
1 017.1457 | |
1 018.5714 | |
1 008.0252 | |
1 005.3075 | |
1 006.9957 | |
1 010.6248 | |
1 012.5217 | |
1 006.3008 | |
1 006.5046 | |
1 009.8620 | |
1 007.7998 | |
1 003.1456 | |
998.2897 | |
1 005.9111 | |
997.9386 | |
998.1027 | |
998.7033 | |
995.2353 | |
1 012.8860 | |
1 006.7587 | |
1 005.2382 | |
1 005.8254 | |
997.3008 | |
1 020.0127 | |
985.5004 | |
984.3661 | |
980.3595 | |
990.8706 | |
984.9674 | |
973.5041 | |
992.1242 | |
987.7395 | |
976.6814 | |
966.9312 | |
976.8964 | |
989.3374 | |
966.4075 | |
940.7586 | |
984.8499 | |
1 008.6449 | |
970.0548 | |
956.2787 | |
957.5338 | |
964.7816 | |
922.7030 | |
916.8676 | |
912.9534 | |
904.2657 | |
905.9607 | |
899.2683 | |
890.7035 | |
898.9234 | |
883.7847 | |
878.3411 | |
872.7630 | |
872.8780 | |
870.5009 | |
873.8166 | |
869.3155 | |
868.5213 | |
871.0498 | |
851.0328 | |
847.2188 | |
846.1163 | |
849.1582 | |
851.5480 | |
852.8784 | |
846.7126 | |
846.4456 | |
864.5066 | |
855.7311 | |
854.7518 | |
859.8506 | |
872.3057 | |
876.9788 | |
882.8609 | |
883.3641 | |
890.8451 | |
890.8714 | |
881.9326 | |
880.2888 | |
880.4232 | |
882.1207 | |
883.4233 | |
883.4596 | |
888.2112 | |
884.7536 | |
905.0164 | |
906.1908 | |
908.0395 | |
903.4229 | |
899.3714 | |
899.6556 | |
883.1398 | |
878.4506 | |
883.7559 | |
880.9610 | |
865.6308 | |
868.3140 | |
862.6303 | |
865.5242 | |
854.1328 | |
860.8988 | |
853.2931 | |
840.0768 | |
828.9441 | |
826.2478 | |
823.5622 | |
831.1305 | |
846.0584 | |
838.0268 | |
828.0822 | |
825.7871 | |
827.6665 | |
832.2452 | |
838.2770 | |
838.6921 | |
846.3037 | |
837.3618 | |
827.8294 | |
847.2695 | |
857.4655 | |
855.8496 | |
865.6234 | |
879.1903 | |
884.9549 | |
879.7840 | |
885.6163 | |
883.7824 | |
890.3399 | |
877.0365 | |
891.1292 | |
903.1250 | |
901.4232 | |
914.3175 | |
901.0084 | |
889.7969 | |
875.3842 | |
880.8824 | |
880.5145 | |
887.2250 | |
892.3857 | |
898.1490 | |
896.4092 | |
939.7332 | |
899.0754 | |
898.8975 | |
910.8634 | |
920.9052 | |
932.2642 | |
913.0424 | |
899.6159 | |
896.7628 | |
895.9957 | |
898.0135 | |
893.9001 | |
886.2453 | |
896.4983 | |
890.1549 | |
890.9578 | |
877.2981 | |
876.7368 | |
873.3850 | |
887.7776 | |
887.2880 | |
903.0430 | |
910.5650 | |
917.7975 | |
919.5347 | |
908.1216 | |
914.7353 | |
929.6050 | |
936.3865 | |
963.1965 | |
965.3914 | |
977.9080 | |
1 005.5113 | |
961.8182 | |
923.4102 | |
902.6669 | |
874.2138 | |
894.3391 | |
830.4706 | |
809.2082 | |
814.6058 | |
815.6526 | |
814.4828 | |
811.3292 | |
744.8835 | |
739.2928 | |
733.6159 | |
729.0250 | |
719.9826 | |
717.7933 | |
719.8447 | |
701.5657 | |
641.3899 | |
637.2326 | |
517.9987 | |
499.6627 | |
497.9979 | |
497.5499 | |
496.8223 | |
496.1731 | |
495.5979 | |
493.7334 | |
493.7268 | |
493.2304 | |
493.1613 | |
493.0771 | |
493.0862 | |
492.9494 | |
493.1164 | |
493.0142 | |
492.2802 | |
492.0067 | |
493.0778 | |
492.5467 | |
492.7074 | |
492.6586 | |
492.8725 | |
491.4561 | |
492.0914 | |
491.6205 | |
490.9142 | |
491.8712 | |
490.9798 | |
489.7872 | |
489.1473 | |
487.4700 | |
485.8458 | |
484.9493 | |
484.3992 | |
483.7749 | |
485.5469 | |
482.3833 | |
481.6755 | |
480.0043 | |
480.6419 | |
480.3350 | |
481.4605 | |
479.9155 | |
481.7313 | |
481.4117 | |
481.6193 | |
482.4511 | |
482.8490 | |
482.2699 | |
483.0834 | |
483.1250 | |
482.4717 | |
482.8895 | |
482.7635 | |
483.1657 | |
486.7678 | |
487.0152 | |
486.9920 | |
486.7597 | |
486.3232 | |
486.5459 | |
486.3573 | |
486.9861 | |
486.9651 | |
485.7082 | |
483.2633 | |
482.8995 | |
482.8576 | |
484.0485 | |
483.2687 | |
482.8758 | |
482.6928 | |
483.1204 | |
482.9858 | |
483.3788 | |
483.1474 | |
486.3866 | |
489.2189 | |
410.5533 | |
412.7173 | |
412.5822 | |
411.5089 | |
411.6466 | |
409.9662 | |
410.4010 | |
408.7237 | |
408.4415 | |
408.6956 | |
409.2785 | |
409.2630 | |
405.7353 | |
406.7055 | |
406.3312 | |
409.2462 | |
409.4391 | |
408.3068 | |
407.5035 | |
409.5359 | |
407.6710 | |
406.0633 | |
406.8840 | |
405.5990 | |
406.7625 | |
404.1955 | |
405.0683 | |
406.5956 | |
408.1109 | |
406.6618 | |
405.8496 | |
404.3509 | |
403.6902 | |
402.4454 | |
402.3332 | |
401.4092 | |
401.4832 | |
400.7178 | |
400.1501 | |
400.3744 | |
400.9551 | |
400.9107 | |
400.7782 | |
400.6140 | |
400.9386 | |
400.3067 | |
400.0930 | |
402.4817 | |
399.6574 | |
399.4189 | |
399.5706 | |
401.2003 | |
399.2754 | |
399.1462 | |
400.4092 | |
399.4374 | |
399.9885 | |
400.2394 | |
398.2988 | |
398.7313 | |
399.6004 | |
399.6760 | |
398.1547 | |
398.9614 | |
398.0365 | |
399.0156 | |
400.0676 | |
400.0642 | |
399.4725 | |
399.5536 | |
399.8096 | |
398.5344 | |
398.3324 | |
397.6326 | |
397.2488 | |
397.1295 | |
396.5258 | |
395.3300 | |
395.7450 | |
396.9130 | |
397.8395 | |
397.9844 | |
397.8693 | |
396.2888 | |
397.6564 | |
397.4025 | |
395.9789 | |
395.4161 | |
394.9674 | |
394.6547 | |
392.9079 | |
393.0231 | |
393.3705 | |
392.7178 | |
392.4107 | |
392.3417 | |
391.8816 | |
392.9075 | |
392.2304 | |
392.2881 | |
392.4597 | |
392.8046 | |
392.8805 | |
392.5693 | |
393.1703 | |
393.9100 | |
394.8803 | |
394.5900 | |
394.0466 | |
393.7833 | |
394.5258 | |
394.2657 | |
393.2389 | |
393.6665 | |
392.8987 | |
392.0485 | |
392.2793 | |
392.5850 | |
393.2298 | |
393.0119 | |
392.6718 | |
393.0800 | |
392.7204 | |
393.4098 | |
392.9063 | |
392.3382 | |
391.0651 | |
391.4293 | |
389.9227 | |
388.8185 | |
389.4316 | |
390.8874 | |
389.3986 | |
387.8676 | |
387.5366 | |
387.7402 | |
387.4144 | |
387.0102 | |
388.4343 | |
387.6815 | |
387.3904 | |
386.5435 | |
386.0190 | |
386.2248 | |
387.3295 | |
386.8694 | |
387.3429 | |
385.7586 | |
386.8294 | |
386.1793 | |
386.8124 | |
386.5197 | |
387.3668 | |
387.8486 | |
386.6271 | |
387.6203 | |
388.2040 | |
388.7701 | |
389.6179 | |
390.1285 | |
390.2029 | |
390.2413 | |
390.8564 | |
391.3525 | |
390.8773 | |
391.5798 | |
391.4886 | |
391.7813 | |
391.9759 | |
390.6921 | |
392.2586 | |
392.0632 | |
391.9425 | |
391.7972 | |
397.0167 | |
392.0450 | |
391.8770 | |
391.7805 | |
391.6689 | |
391.0250 | |
391.0981 | |
391.1629 | |
390.9848 | |
391.2995 | |
390.9652 | |
392.4141 | |
391.1536 | |
391.6627 | |
391.4801 | |
391.3146 | |
391.8073 | |
389.9818 | |
390.9662 | |
390.8489 | |
389.0803 | |
389.4898 | |
389.6042 | |
399.1708 | |
391.1148 | |
395.0798 | |
391.9220 | |
387.4640 | |
390.6451 | |
394.2249 | |
390.2599 | |
390.5816 | |
388.6780 | |
392.6149 | |
392.1479 | |
393.0214 | |
393.1040 | |
393.0508 | |
393.3742 | |
393.1056 | |
393.5338 | |
394.4513 | |
394.3320 | |
394.4435 | |
395.3315 | |
395.6071 | |
394.8153 | |
395.1232 | |
396.7554 | |
400.8102 | |
400.7123 | |
400.2943 | |
400.4053 | |
400.1755 | |
400.7856 | |
400.9009 | |
400.7198 | |
400.8020 | |
400.4135 | |
400.4943 | |
400.3881 | |
400.6144 | |
400.4453 | |
400.3872 | |
400.4059 | |
400.8152 | |
399.8366 | |
399.4742 | |
399.5145 | |
399.4838 | |
398.6420 | |
399.5345 | |
399.0382 | |
398.0952 | |
399.3267 | |
399.9523 | |
400.6133 | |
400.3205 | |
398.7655 | |
401.1628 | |
401.6182 | |
402.2880 | |
401.2449 | |
394.4877 | |
399.6725 | |
400.4092 | |
399.2303 | |
396.3872 | |
394.1641 | |
324.9301 | |
323.7054 | |
326.6655 | |
321.5391 | |
321.6075 | |
321.1919 | |
319.5869 | |
320.5321 | |
319.9474 | |
319.6182 | |
319.0130 | |
319.2563 | |
318.8225 | |
319.0035 | |
318.2118 | |
318.2981 | |
318.1270 | |
318.6325 | |
318.2640 | |
317.7282 | |
317.1081 | |
317.5957 | |
317.9633 | |
318.1788 | |
318.8756 | |
319.0123 | |
319.1633 | |
319.1824 | |
319.7027 | |
319.1020 | |
320.1962 | |
320.8068 | |
320.7842 | |
320.6936 | |
320.6204 | |
320.3906 | |
320.1993 | |
320.5411 | |
320.4042 | |
319.9187 | |
320.2188 | |
319.8730 | |
319.5925 | |
320.3336 | |
320.5062 | |
320.0485 | |
320.6064 | |
320.8090 | |
320.5197 | |
320.9552 | |
319.3182 | |
320.0928 | |
319.4661 | |
319.8100 | |
320.6768 | |
320.0883 | |
321.0543 | |
320.9014 | |
321.6581 | |
321.4475 | |
321.4095 | |
321.8460 | |
320.9627 | |
321.2508 | |
320.8997 | |
321.4484 | |
320.7627 | |
320.6553 | |
320.4984 | |
322.2117 | |
321.1812 | |
322.1806 | |
323.1495 | |
322.5826 | |
332.2450 | |
335.5489 | |
332.4720 | |
332.8207 | |
330.4631 | |
328.2173 | |
323.9597 | |
323.7825 | |
323.7337 | |
323.4353 | |
325.3664 | |
324.8802 | |
323.6316 | |
323.7332 | |
323.2443 | |
319.0546 | |
318.7316 | |
315.3925 | |
319.1505 | |
321.1808 | |
323.3562 | |
327.6510 | |
327.4792 | |
327.3078 | |
328.0319 | |
328.2262 | |
333.1102 | |
327.3754 | |
330.5473 | |
330.6237 | |
333.1149 | |
334.8482 | |
333.4461 | |
332.2331 | |
333.3225 | |
336.8177 | |
339.8577 | |
339.4280 | |
340.0144 | |
339.6375 | |
339.7673 | |
339.8910 | |
339.5908 | |
339.9115 | |
339.5239 | |
339.5471 | |
339.3980 | |
339.1482 | |
337.3798 | |
337.1684 | |
335.5562 | |
335.1372 | |
333.1625 | |
332.6473 | |
330.1490 | |
325.6644 | |
322.7445 | |
314.0833 | |
312.2908 | |
313.3574 | |
314.0151 | |
314.1924 | |
318.3949 | |
316.7092 | |
319.0529 | |
318.3109 | |
323.3426 | |
323.0188 | |
321.7172 | |
327.6199 | |
330.2486 | |
327.9212 | |
340.9606 | |
342.0607 | |
341.2363 | |
340.0877 | |
338.4384 | |
342.5178 | |
344.0469 | |
346.1007 | |
347.4497 | |
349.2584 | |
350.3887 | |
351.0202 | |
352.2311 | |
354.0867 | |
355.5052 | |
355.8588 | |
354.7522 | |
355.0876 | |
356.0584 | |
356.2496 | |
356.4402 | |
355.4334 | |
356.5968 | |
356.2159 | |
355.9407 | |
355.0064 | |
356.0649 | |
355.0520 | |
354.9955 | |
356.1228 | |
356.4364 | |
355.7419 | |
357.9385 | |
359.3409 | |
359.5914 | |
359.0027 | |
360.6900 | |
360.7656 | |
360.9246 | |
360.2425 | |
360.0871 | |
360.3958 | |
359.7204 | |
358.0813 | |
355.9217 | |
350.4832 | |
352.0786 | |
347.6836 | |
349.9309 | |
346.6238 | |
349.3572 | |
351.0234 | |
347.7838 | |
347.4468 | |
350.1957 | |
348.1475 | |
346.6377 | |
344.9892 | |
345.6373 | |
345.3524 | |
345.5421 | |
346.3278 | |
344.8141 | |
345.7110 | |
345.7678 | |
345.2762 | |
345.5565 | |
345.2055 | |
345.3028 | |
344.8087 | |
345.6917 | |
345.3735 | |
345.4217 | |
345.0712 | |
347.3476 | |
348.9879 | |
350.3084 | |
351.5153 | |
352.9623 | |
354.9330 | |
356.9611 | |
357.8600 | |
359.3000 | |
360.4258 | |
361.3138 | |
362.8768 | |
362.8088 | |
359.4621 | |
360.5782 | |
361.8870 | |
360.6595 | |
359.3962 | |
356.5195 | |
360.4918 | |
362.8557 | |
362.7229 | |
361.7305 | |
361.2673 | |
363.6837 | |
363.4991 | |
363.3346 | |
364.9949 | |
367.1614 | |
367.4771 | |
365.5075 | |
367.4369 | |
367.5793 | |
369.7449 | |
368.9734 |