Historique des taux quotidiens BHD /KZT depuis le mardi, 9 mars 2004.
Le maximum a été atteint le
1 dinar bahreïni = 1 391.0676 tenge kazakh
le minimum le
1 dinar bahreïni = 310.9419 tenge kazakh
Historique des prix KZT / BHD
| Date | BHD/KZT |
| | 1 183.2968 |
| | 1 189.3103 |
| | 1 178.9816 |
| | 1 180.5811 |
| | 1 194.9530 |
| | 1 197.4119 |
| | 1 194.6240 |
| | 1 200.4161 |
| | 1 189.0904 |
| | 1 196.8313 |
| | 1 189.7280 |
| | 1 209.9046 |
| | 1 192.1743 |
| | 1 187.5098 |
| | 1 197.3604 |
| | 1 203.1775 |
| | 1 212.5789 |
| | 1 222.0123 |
| | 1 217.6220 |
| | 1 218.6946 |
| | 1 226.7522 |
| | 1 218.8664 |
| | 1 227.5067 |
| | 1 235.5183 |
| | 1 230.2036 |
| | 1 250.0281 |
| | 1 266.7162 |
| | 1 266.0176 |
| | 1 268.0394 |
| | 1 266.6449 |
| | 1 257.4478 |
| | 1 255.7022 |
| | 1 225.9679 |
| | 1 217.0782 |
| | 1 229.9967 |
| | 1 205.6978 |
| | 1 194.6560 |
| | 1 184.3972 |
| | 1 180.7810 |
| | 1 182.7035 |
| | 1 179.5936 |
| | 1 175.5310 |
| | 1 188.2298 |
| | 1 193.6616 |
| | 1 188.8837 |
| | 1 187.7477 |
| | 1 186.7790 |
| | 1 181.0630 |
| | 1 178.2984 |
| | 1 196.1838 |
| | 1 177.0309 |
| | 1 197.5140 |
| | 1 207.9752 |
| | 1 194.4602 |
| | 1 211.3891 |
| | 1 157.4655 |
| | 1 186.4387 |
| | 1 185.8359 |
| | 1 198.2915 |
| | 1 212.6991 |
| | 1 219.2217 |
| | 1 226.4156 |
| | 1 229.3206 |
| | 1 226.9453 |
| | 1 227.5457 |
| | 1 224.4645 |
| | 1 240.1336 |
| | 1 245.6240 |
| | 1 247.2565 |
| | 1 247.2767 |
| | 1 230.3502 |
| | 1 223.9676 |
| | 1 231.1091 |
| | 1 239.8765 |
| | 1 249.1292 |
| | 1 255.2006 |
| | 1 257.0679 |
| | 1 261.1512 |
| | 1 267.8079 |
| | 1 268.2054 |
| | 1 254.9258 |
| | 1 252.6244 |
| | 1 257.6600 |
| | 1 256.0504 |
| | 1 263.6341 |
| | 1 264.4665 |
| | 1 274.1825 |
| | 1 267.6453 |
| | 1 289.7917 |
| | 1 254.9495 |
| | 1 239.1984 |
| | 1 224.2556 |
| | 1 185.5898 |
| | 1 161.0309 |
| | 1 145.3566 |
| | 1 123.7425 |
| | 1 119.9786 |
| | 1 147.9595 |
| | 1 166.3407 |
| | 1 176.5862 |
| | 1 192.0498 |
| | 1 349.6302 |
| | 1 374.5401 |
| | 1 351.1997 |
| | 1 299.2190 |
| | 1 133.7954 |
| | 1 144.4556 |
| | 1 141.3790 |
| | 1 153.3316 |
| | 1 159.5968 |
| | 1 155.0031 |
| | 1 155.0078 |
| | 1 154.2863 |
| | 1 151.7863 |
| | 1 164.3489 |
| | 1 157.3740 |
| | 1 162.7719 |
| | 1 161.1725 |
| | 1 150.7625 |
| | 1 143.2128 |
| | 1 138.3629 |
| | 1 134.1655 |
| | 1 128.7515 |
| | 1 129.3760 |
| | 1 127.3404 |
| | 1 128.8245 |
| | 1 126.9006 |
| | 1 132.2418 |
| | 1 131.3066 |
| | 1 127.8968 |
| | 1 133.8202 |
| | 1 128.8186 |
| | 1 128.3623 |
| | 1 132.0023 |
| | 1 126.6393 |
| | 1 130.4749 |
| | 1 134.4053 |
| | 1 137.6030 |
| | 1 131.0197 |
| | 1 132.4639 |
| | 1 135.2145 |
| | 1 133.8045 |
| | 1 133.1622 |
| | 1 136.2686 |
| | 1 134.6977 |
| | 1 134.7239 |
| | 1 132.0695 |
| | 1 140.9347 |
| | 1 141.6461 |
| | 1 142.4609 |
| | 1 150.0822 |
| | 1 132.9693 |
| | 1 126.3227 |
| | 1 116.7303 |
| | 1 110.8474 |
| | 1 114.4362 |
| | 1 109.8083 |
| | 1 106.1539 |
| | 1 106.7974 |
| | 1 110.9191 |
| | 1 125.6117 |
| | 1 116.1688 |
| | 1 116.1658 |
| | 1 113.9444 |
| | 1 117.1260 |
| | 1 113.8899 |
| | 1 116.4702 |
| | 1 111.5290 |
| | 1 118.7308 |
| | 1 129.2296 |
| | 1 129.4299 |
| | 1 137.8007 |
| | 1 144.3802 |
| | 1 154.9724 |
| | 1 139.9634 |
| | 1 135.4291 |
| | 1 135.3009 |
| | 1 143.2357 |
| | 1 142.5762 |
| | 1 121.9239 |
| | 1 132.3447 |
| | 1 124.8286 |
| | 1 113.7549 |
| | 1 113.5788 |
| | 1 111.5070 |
| | 1 112.7653 |
| | 1 120.4879 |
| | 1 100.3759 |
| | 1 099.4229 |
| | 1 093.6111 |
| | 1 079.6203 |
| | 1 072.5444 |
| | 1 066.9418 |
| | 1 076.4903 |
| | 1 052.0306 |
| | 1 079.9058 |
| | 1 098.3520 |
| | 1 104.9552 |
| | 1 114.5893 |
| | 1 132.2647 |
| | 1 141.4858 |
| | 1 133.5963 |
| | 1 136.8182 |
| | 1 160.5149 |
| | 1 190.8650 |
| | 1 177.8471 |
| | 1 152.8701 |
| | 1 024.6802 |
| | 1 012.7324 |
| | 998.7921 |
| | 999.7748 |
| | 1 004.3371 |
| | 1 010.1019 |
| | 1 010.5623 |
| | 998.6591 |
| | 1 003.9524 |
| | 1 010.4460 |
| | 1 013.4510 |
| | 1 016.1954 |
| | 1 020.3851 |
| | 1 023.5812 |
| | 1 025.5268 |
| | 1 024.2757 |
| | 1 027.8083 |
| | 1 030.8514 |
| | 1 029.5354 |
| | 1 028.3487 |
| | 1 033.9883 |
| | 1 033.8373 |
| | 1 032.0900 |
| | 1 031.4084 |
| | 1 025.7296 |
| | 1 024.5692 |
| | 1 022.3778 |
| | 1 029.9862 |
| | 1 024.5104 |
| | 1 026.6639 |
| | 1 028.6696 |
| | 1 025.3627 |
| | 1 021.9662 |
| | 1 018.9703 |
| | 1 015.8948 |
| | 1 019.3214 |
| | 1 015.7444 |
| | 1 004.0324 |
| | 1 017.5641 |
| | 1 017.1457 |
| | 1 018.5714 |
| | 1 008.0252 |
| | 1 005.3075 |
| | 1 006.9957 |
| | 1 010.6248 |
| | 1 012.5217 |
| | 1 006.3008 |
| | 1 006.5046 |
| | 1 009.8620 |
| | 1 007.7998 |
| | 1 003.1456 |
| | 998.2897 |
| | 1 005.9111 |
| | 997.9386 |
| | 998.1027 |
| | 998.7033 |
| | 995.2353 |
| | 1 012.8860 |
| | 1 006.7587 |
| | 1 005.2382 |
| | 1 005.8254 |
| | 997.3008 |
| | 1 020.0127 |
| | 985.5004 |
| | 984.3661 |
| | 980.3595 |
| | 990.8706 |
| | 984.9674 |
| | 973.5041 |
| | 992.1242 |
| | 987.7395 |
| | 976.6814 |
| | 966.9312 |
| | 976.8964 |
| | 989.3374 |
| | 966.4075 |
| | 940.7586 |
| | 984.8499 |
| | 1 008.6449 |
| | 970.0548 |
| | 956.2787 |
| | 957.5338 |
| | 964.7816 |
| | 922.7030 |
| | 916.8676 |
| | 912.9534 |
| | 904.2657 |
| | 905.9607 |
| | 899.2683 |
| | 890.7035 |
| | 898.9234 |
| | 883.7847 |
| | 878.3411 |
| | 872.7630 |
| | 872.8780 |
| | 870.5009 |
| | 873.8166 |
| | 869.3155 |
| | 868.5213 |
| | 871.0498 |
| | 851.0328 |
| | 847.2188 |
| | 846.1163 |
| | 849.1582 |
| | 851.5480 |
| | 852.8784 |
| | 846.7126 |
| | 846.4456 |
| | 864.5066 |
| | 855.7311 |
| | 854.7518 |
| | 859.8506 |
| | 872.3057 |
| | 876.9788 |
| | 882.8609 |
| | 883.3641 |
| | 890.8451 |
| | 890.8714 |
| | 881.9326 |
| | 880.2888 |
| | 880.4232 |
| | 882.1207 |
| | 883.4233 |
| | 883.4596 |
| | 888.2112 |
| | 884.7536 |
| | 905.0164 |
| | 906.1908 |
| | 908.0395 |
| | 903.4229 |
| | 899.3714 |
| | 899.6556 |
| | 883.1398 |
| | 878.4506 |
| | 883.7559 |
| | 880.9610 |
| | 865.6308 |
| | 868.3140 |
| | 862.6303 |
| | 865.5242 |
| | 854.1328 |
| | 860.8988 |
| | 853.2931 |
| | 840.0768 |
| | 828.9441 |
| | 826.2478 |
| | 823.5622 |
| | 831.1305 |
| | 846.0584 |
| | 838.0268 |
| | 828.0822 |
| | 825.7871 |
| | 827.6665 |
| | 832.2452 |
| | 838.2770 |
| | 838.6921 |
| | 846.3037 |
| | 837.3618 |
| | 827.8294 |
| | 847.2695 |
| | 857.4655 |
| | 855.8496 |
| | 865.6234 |
| | 879.1903 |
| | 884.9549 |
| | 879.7840 |
| | 885.6163 |
| | 883.7824 |
| | 890.3399 |
| | 877.0365 |
| | 891.1292 |
| | 903.1250 |
| | 901.4232 |
| | 914.3175 |
| | 901.0084 |
| | 889.7969 |
| | 875.3842 |
| | 880.8824 |
| | 880.5145 |
| | 887.2250 |
| | 892.3857 |
| | 898.1490 |
| | 896.4092 |
| | 939.7332 |
| | 899.0754 |
| | 898.8975 |
| | 910.8634 |
| | 920.9052 |
| | 932.2642 |
| | 913.0424 |
| | 899.6159 |
| | 896.7628 |
| | 895.9957 |
| | 898.0135 |
| | 893.9001 |
| | 886.2453 |
| | 896.4983 |
| | 890.1549 |
| | 890.9578 |
| | 877.2981 |
| | 876.7368 |
| | 873.3850 |
| | 887.7776 |
| | 887.2880 |
| | 903.0430 |
| | 910.5650 |
| | 917.7975 |
| | 919.5347 |
| | 908.1216 |
| | 914.7353 |
| | 929.6050 |
| | 936.3865 |
| | 963.1965 |
| | 965.3914 |
| | 977.9080 |
| | 1 005.5113 |
| | 961.8182 |
| | 923.4102 |
| | 902.6669 |
| | 874.2138 |
| | 894.3391 |
| | 830.4706 |
| | 809.2082 |
| | 814.6058 |
| | 815.6526 |
| | 814.4828 |
| | 811.3292 |
| | 744.8835 |
| | 739.2928 |
| | 733.6159 |
| | 729.0250 |
| | 719.9826 |
| | 717.7933 |
| | 719.8447 |
| | 701.5657 |
| | 641.3899 |
| | 637.2326 |
| | 517.9987 |
| | 499.6627 |
| | 497.9979 |
| | 497.5499 |
| | 496.8223 |
| | 496.1731 |
| | 495.5979 |
| | 493.7334 |
| | 493.7268 |
| | 493.2304 |
| | 493.1613 |
| | 493.0771 |
| | 493.0862 |
| | 492.9494 |
| | 493.1164 |
| | 493.0142 |
| | 492.2802 |
| | 492.0067 |
| | 493.0778 |
| | 492.5467 |
| | 492.7074 |
| | 492.6586 |
| | 492.8725 |
| | 491.4561 |
| | 492.0914 |
| | 491.6205 |
| | 490.9142 |
| | 491.8712 |
| | 490.9798 |
| | 489.7872 |
| | 489.1473 |
| | 487.4700 |
| | 485.8458 |
| | 484.9493 |
| | 484.3992 |
| | 483.7749 |
| | 485.5469 |
| | 482.3833 |
| | 481.6755 |
| | 480.0043 |
| | 480.6419 |
| | 480.3350 |
| | 481.4605 |
| | 479.9155 |
| | 481.7313 |
| | 481.4117 |
| | 481.6193 |
| | 482.4511 |
| | 482.8490 |
| | 482.2699 |
| | 483.0834 |
| | 483.1250 |
| | 482.4717 |
| | 482.8895 |
| | 482.7635 |
| | 483.1657 |
| | 486.7678 |
| | 487.0152 |
| | 486.9920 |
| | 486.7597 |
| | 486.3232 |
| | 486.5459 |
| | 486.3573 |
| | 486.9861 |
| | 486.9651 |
| | 485.7082 |
| | 483.2633 |
| | 482.8995 |
| | 482.8576 |
| | 484.0485 |
| | 483.2687 |
| | 482.8758 |
| | 482.6928 |
| | 483.1204 |
| | 482.9858 |
| | 483.3788 |
| | 483.1474 |
| | 486.3866 |
| | 489.2189 |
| | 410.5533 |
| | 412.7173 |
| | 412.5822 |
| | 411.5089 |
| | 411.6466 |
| | 409.9662 |
| | 410.4010 |
| | 408.7237 |
| | 408.4415 |
| | 408.6956 |
| | 409.2785 |
| | 409.2630 |
| | 405.7353 |
| | 406.7055 |
| | 406.3312 |
| | 409.2462 |
| | 409.4391 |
| | 408.3068 |
| | 407.5035 |
| | 409.5359 |
| | 407.6710 |
| | 406.0633 |
| | 406.8840 |
| | 405.5990 |
| | 406.7625 |
| | 404.1955 |
| | 405.0683 |
| | 406.5956 |
| | 408.1109 |
| | 406.6618 |
| | 405.8496 |
| | 404.3509 |
| | 403.6902 |
| | 402.4454 |
| | 402.3332 |
| | 401.4092 |
| | 401.4832 |
| | 400.7178 |
| | 400.1501 |
| | 400.3744 |
| | 400.9551 |
| | 400.9107 |
| | 400.7782 |
| | 400.6140 |
| | 400.9386 |
| | 400.3067 |
| | 400.0930 |
| | 402.4817 |
| | 399.6574 |
| | 399.4189 |
| | 399.5706 |
| | 401.2003 |
| | 399.2754 |
| | 399.1462 |
| | 400.4092 |
| | 399.4374 |
| | 399.9885 |
| | 400.2394 |
| | 398.2988 |
| | 398.7313 |
| | 399.6004 |
| | 399.6760 |
| | 398.1547 |
| | 398.9614 |
| | 398.0365 |
| | 399.0156 |
| | 400.0676 |
| | 400.0642 |
| | 399.4725 |
| | 399.5536 |
| | 399.8096 |
| | 398.5344 |
| | 398.3324 |
| | 397.6326 |
| | 397.2488 |
| | 397.1295 |
| | 396.5258 |
| | 395.3300 |
| | 395.7450 |
| | 396.9130 |
| | 397.8395 |
| | 397.9844 |
| | 397.8693 |
| | 396.2888 |
| | 397.6564 |
| | 397.4025 |
| | 395.9789 |
| | 395.4161 |
| | 394.9674 |
| | 394.6547 |
| | 392.9079 |
| | 393.0231 |
| | 393.3705 |
| | 392.7178 |
| | 392.4107 |
| | 392.3417 |
| | 391.8816 |
| | 392.9075 |
| | 392.2304 |
| | 392.2881 |
| | 392.4597 |
| | 392.8046 |
| | 392.8805 |
| | 392.5693 |
| | 393.1703 |
| | 393.9100 |
| | 394.8803 |
| | 394.5900 |
| | 394.0466 |
| | 393.7833 |
| | 394.5258 |
| | 394.2657 |
| | 393.2389 |
| | 393.6665 |
| | 392.8987 |
| | 392.0485 |
| | 392.2793 |
| | 392.5850 |
| | 393.2298 |
| | 393.0119 |
| | 392.6718 |
| | 393.0800 |
| | 392.7204 |
| | 393.4098 |
| | 392.9063 |
| | 392.3382 |
| | 391.0651 |
| | 391.4293 |
| | 389.9227 |
| | 388.8185 |
| | 389.4316 |
| | 390.8874 |
| | 389.3986 |
| | 387.8676 |
| | 387.5366 |
| | 387.7402 |
| | 387.4144 |
| | 387.0102 |
| | 388.4343 |
| | 387.6815 |
| | 387.3904 |
| | 386.5435 |
| | 386.0190 |
| | 386.2248 |
| | 387.3295 |
| | 386.8694 |
| | 387.3429 |
| | 385.7586 |
| | 386.8294 |
| | 386.1793 |
| | 386.8124 |
| | 386.5197 |
| | 387.3668 |
| | 387.8486 |
| | 386.6271 |
| | 387.6203 |
| | 388.2040 |
| | 388.7701 |
| | 389.6179 |
| | 390.1285 |
| | 390.2029 |
| | 390.2413 |
| | 390.8564 |
| | 391.3525 |
| | 390.8773 |
| | 391.5798 |
| | 391.4886 |
| | 391.7813 |
| | 391.9759 |
| | 390.6921 |
| | 392.2586 |
| | 392.0632 |
| | 391.9425 |
| | 391.7972 |
| | 397.0167 |
| | 392.0450 |
| | 391.8770 |
| | 391.7805 |
| | 391.6689 |
| | 391.0250 |
| | 391.0981 |
| | 391.1629 |
| | 390.9848 |
| | 391.2995 |
| | 390.9652 |
| | 392.4141 |
| | 391.1536 |
| | 391.6627 |
| | 391.4801 |
| | 391.3146 |
| | 391.8073 |
| | 389.9818 |
| | 390.9662 |
| | 390.8489 |
| | 389.0803 |
| | 389.4898 |
| | 389.6042 |
| | 399.1708 |
| | 391.1148 |
| | 395.0798 |
| | 391.9220 |
| | 387.4640 |
| | 390.6451 |
| | 394.2249 |
| | 390.2599 |
| | 390.5816 |
| | 388.6780 |
| | 392.6149 |
| | 392.1479 |
| | 393.0214 |
| | 393.1040 |
| | 393.0508 |
| | 393.3742 |
| | 393.1056 |
| | 393.5338 |
| | 394.4513 |
| | 394.3320 |
| | 394.4435 |
| | 395.3315 |
| | 395.6071 |
| | 394.8153 |
| | 395.1232 |
| | 396.7554 |
| | 400.8102 |
| | 400.7123 |
| | 400.2943 |
| | 400.4053 |
| | 400.1755 |
| | 400.7856 |
| | 400.9009 |
| | 400.7198 |
| | 400.8020 |
| | 400.4135 |
| | 400.4943 |
| | 400.3881 |
| | 400.6144 |
| | 400.4453 |
| | 400.3872 |
| | 400.4059 |
| | 400.8152 |
| | 399.8366 |
| | 399.4742 |
| | 399.5145 |
| | 399.4838 |
| | 398.6420 |
| | 399.5345 |
| | 399.0382 |
| | 398.0952 |
| | 399.3267 |
| | 399.9523 |
| | 400.6133 |
| | 400.3205 |
| | 398.7655 |
| | 401.1628 |
| | 401.6182 |
| | 402.2880 |
| | 401.2449 |
| | 394.4877 |
| | 399.6725 |
| | 400.4092 |
| | 399.2303 |
| | 396.3872 |
| | 394.1641 |
| | 324.9301 |
| | 323.7054 |
| | 326.6655 |
| | 321.5391 |
| | 321.6075 |
| | 321.1919 |
| | 319.5869 |
| | 320.5321 |
| | 319.9474 |
| | 319.6182 |
| | 319.0130 |
| | 319.2563 |
| | 318.8225 |
| | 319.0035 |
| | 318.2118 |
| | 318.2981 |
| | 318.1270 |
| | 318.6325 |
| | 318.2640 |
| | 317.7282 |
| | 317.1081 |
| | 317.5957 |
| | 317.9633 |
| | 318.1788 |
| | 318.8756 |
| | 319.0123 |
| | 319.1633 |
| | 319.1824 |
| | 319.7027 |
| | 319.1020 |
| | 320.1962 |
| | 320.8068 |
| | 320.7842 |
| | 320.6936 |
| | 320.6204 |
| | 320.3906 |
| | 320.1993 |
| | 320.5411 |
| | 320.4042 |
| | 319.9187 |
| | 320.2188 |
| | 319.8730 |
| | 319.5925 |
| | 320.3336 |
| | 320.5062 |
| | 320.0485 |
| | 320.6064 |
| | 320.8090 |
| | 320.5197 |
| | 320.9552 |
| | 319.3182 |
| | 320.0928 |
| | 319.4661 |
| | 319.8100 |
| | 320.6768 |
| | 320.0883 |
| | 321.0543 |
| | 320.9014 |
| | 321.6581 |
| | 321.4475 |
| | 321.4095 |
| | 321.8460 |
| | 320.9627 |
| | 321.2508 |
| | 320.8997 |
| | 321.4484 |
| | 320.7627 |
| | 320.6553 |
| | 320.4984 |
| | 322.2117 |
| | 321.1812 |
| | 322.1806 |
| | 323.1495 |
| | 322.5826 |
| | 332.2450 |
| | 335.5489 |
| | 332.4720 |
| | 332.8207 |
| | 330.4631 |
| | 328.2173 |
| | 323.9597 |
| | 323.7825 |
| | 323.7337 |
| | 323.4353 |
| | 325.3664 |
| | 324.8802 |
| | 323.6316 |
| | 323.7332 |
| | 323.2443 |
| | 319.0546 |
| | 318.7316 |
| | 315.3925 |
| | 319.1505 |
| | 321.1808 |
| | 323.3562 |
| | 327.6510 |
| | 327.4792 |
| | 327.3078 |
| | 328.0319 |
| | 328.2262 |
| | 333.1102 |
| | 327.3754 |
| | 330.5473 |
| | 330.6237 |
| | 333.1149 |
| | 334.8482 |
| | 333.4461 |
| | 332.2331 |
| | 333.3225 |
| | 336.8177 |
| | 339.8577 |
| | 339.4280 |
| | 340.0144 |
| | 339.6375 |
| | 339.7673 |
| | 339.8910 |
| | 339.5908 |
| | 339.9115 |
| | 339.5239 |
| | 339.5471 |
| | 339.3980 |
| | 339.1482 |
| | 337.3798 |
| | 337.1684 |
| | 335.5562 |
| | 335.1372 |
| | 333.1625 |
| | 332.6473 |
| | 330.1490 |
| | 325.6644 |
| | 322.7445 |
| | 314.0833 |
| | 312.2908 |
| | 313.3574 |
| | 314.0151 |
| | 314.1924 |
| | 318.3949 |
| | 316.7092 |
| | 319.0529 |
| | 318.3109 |
| | 323.3426 |
| | 323.0188 |
| | 321.7172 |
| | 327.6199 |
| | 330.2486 |
| | 327.9212 |
| | 340.9606 |
| | 342.0607 |
| | 341.2363 |
| | 340.0877 |
| | 338.4384 |
| | 342.5178 |
| | 344.0469 |
| | 346.1007 |
| | 347.4497 |
| | 349.2584 |
| | 350.3887 |
| | 351.0202 |
| | 352.2311 |
| | 354.0867 |
| | 355.5052 |
| | 355.8588 |
| | 354.7522 |
| | 355.0876 |
| | 356.0584 |
| | 356.2496 |
| | 356.4402 |
| | 355.4334 |
| | 356.5968 |
| | 356.2159 |
| | 355.9407 |
| | 355.0064 |
| | 356.0649 |
| | 355.0520 |
| | 354.9955 |
| | 356.1228 |
| | 356.4364 |
| | 355.7419 |
| | 357.9385 |
| | 359.3409 |
| | 359.5914 |
| | 359.0027 |
| | 360.6900 |
| | 360.7656 |
| | 360.9246 |
| | 360.2425 |
| | 360.0871 |
| | 360.3958 |
| | 359.7204 |
| | 358.0813 |
| | 355.9217 |
| | 350.4832 |
| | 352.0786 |
| | 347.6836 |
| | 349.9309 |
| | 346.6238 |
| | 349.3572 |
| | 351.0234 |
| | 347.7838 |
| | 347.4468 |
| | 350.1957 |
| | 348.1475 |
| | 346.6377 |
| | 344.9892 |
| | 345.6373 |
| | 345.3524 |
| | 345.5421 |
| | 346.3278 |
| | 344.8141 |
| | 345.7110 |
| | 345.7678 |
| | 345.2762 |
| | 345.5565 |
| | 345.2055 |
| | 345.3028 |
| | 344.8087 |
| | 345.6917 |
| | 345.3735 |
| | 345.4217 |
| | 345.0712 |
| | 347.3476 |
| | 348.9879 |
| | 350.3084 |
| | 351.5153 |
| | 352.9623 |
| | 354.9330 |
| | 356.9611 |
| | 357.8600 |
| | 359.3000 |
| | 360.4258 |
| | 361.3138 |
| | 362.8768 |
| | 362.8088 |
| | 359.4621 |
| | 360.5782 |
| | 361.8870 |
| | 360.6595 |
| | 359.3962 |
| | 356.5195 |
| | 360.4918 |
| | 362.8557 |
| | 362.7229 |
| | 361.7305 |
| | 361.2673 |
| | 363.6837 |
| | 363.4991 |
| | 363.3346 |
| | 364.9949 |
| | 367.1614 |
| | 367.4771 |
| | 365.5075 |
| | 367.4369 |
| | 367.5793 |
| | 369.7449 |
| | 368.9734 |
| | 369.2703 |