Istorijos Bahreino dinaras / Pietų Sudano svaras
Istorija dienos normos BHD /SSP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Bahreino dinaras = 1 141.1663 Pietų Sudano svaras
rečiausiai
1 Bahreino dinaras = 7.5645 Pietų Sudano svaras
| Date | BHD/SSP |
|---|---|
| 345.5340 | |
| 345.6467 | |
| 345.5518 | |
| 344.0265 | |
| 345.5786 | |
| 345.6264 | |
| 345.6376 | |
| 345.6963 | |
| 345.7187 | |
| 345.5855 | |
| 345.6214 | |
| 345.6048 | |
| 345.5461 | |
| 345.6281 | |
| 345.5674 | |
| 345.5401 | |
| 344.7025 | |
| 346.3292 | |
| 345.6160 | |
| 345.6316 | |
| 345.6085 | |
| 345.5306 | |
| 345.6053 | |
| 345.4852 | |
| 345.5070 | |
| 345.4016 | |
| 345.5128 | |
| 345.5167 | |
| 345.5125 | |
| 345.5860 | |
| 345.5614 | |
| 345.5562 | |
| 345.5972 | |
| 345.4965 | |
| 345.5022 | |
| 345.5903 | |
| 345.5484 | |
| 345.4775 | |
| 345.5860 | |
| 345.5638 | |
| 345.4902 | |
| 345.5186 | |
| 345.5333 | |
| 345.5142 | |
| 345.5315 | |
| 345.5276 | |
| 345.4837 | |
| 345.5223 | |
| 345.5449 | |
| 345.5546 | |
| 345.5207 | |
| 345.9092 | |
| 345.5553 | |
| 345.4911 | |
| 345.5355 | |
| 345.4692 | |
| 345.4698 | |
| 345.4902 | |
| 345.4102 | |
| 345.4765 | |
| 345.4858 | |
| 345.5156 | |
| 345.5068 | |
| 345.5277 | |
| 345.4669 | |
| 345.6026 | |
| 345.4897 | |
| 345.5160 | |
| 345.4909 | |
| 345.5001 | |
| 345.5551 | |
| 345.4784 | |
| 345.4816 | |
| 345.4561 | |
| 345.4937 | |
| 345.4308 | |
| 345.1794 | |
| 345.4794 | |
| 345.4768 | |
| 345.5523 | |
| 345.4816 | |
| 345.5085 | |
| 345.4843 | |
| 345.4648 | |
| 345.4908 | |
| 345.4756 | |
| 345.4721 | |
| 345.5094 | |
| 345.4538 | |
| 345.5295 | |
| 345.5133 | |
| 345.4886 | |
| 345.5461 | |
| 345.5779 | |
| 345.5229 | |
| 345.4942 | |
| 345.4686 | |
| 345.4480 | |
| 345.5023 | |
| 345.5274 | |
| 345.4697 | |
| 345.5012 | |
| 345.4776 | |
| 345.5241 | |
| 345.4900 | |
| 345.5300 | |
| 345.5353 | |
| 345.4599 | |
| 345.5310 | |
| 345.5644 | |
| 345.5002 | |
| 345.5025 | |
| 345.5236 | |
| 345.4446 | |
| 345.5376 | |
| 345.4909 | |
| 345.5180 | |
| 345.4905 | |
| 345.5060 | |
| 345.4812 | |
| 345.5022 | |
| 345.5060 | |
| 345.5576 | |
| 345.5098 | |
| 345.5708 | |
| 345.5083 | |
| 345.5383 | |
| 345.5965 | |
| 345.5535 | |
| 345.5038 | |
| 345.6271 | |
| 345.5220 | |
| 345.5566 | |
| 345.5209 | |
| 345.5693 | |
| 345.4775 | |
| 345.5356 | |
| 345.5303 | |
| 345.5407 | |
| 345.5211 | |
| 345.5183 | |
| 345.4705 | |
| 345.5097 | |
| 345.4982 | |
| 345.4921 | |
| 345.5305 | |
| 345.5613 | |
| 345.5479 | |
| 345.4682 | |
| 345.5599 | |
| 345.5353 | |
| 345.4988 | |
| 345.4953 | |
| 345.5115 | |
| 345.4903 | |
| 345.4952 | |
| 345.5088 | |
| 345.6323 | |
| 345.4846 | |
| 345.5239 | |
| 345.5701 | |
| 345.4034 | |
| 345.4670 | |
| 345.5086 | |
| 345.4409 | |
| 345.4234 | |
| 345.4534 | |
| 345.4470 | |
| 345.4443 | |
| 345.4737 | |
| 345.4778 | |
| 345.4239 | |
| 345.4127 | |
| 345.4638 | |
| 345.4884 | |
| 345.4480 | |
| 345.4760 | |
| 345.4035 | |
| 345.4200 | |
| 345.4857 | |
| 345.4448 | |
| 345.5331 | |
| 345.5135 | |
| 345.5089 | |
| 345.5177 | |
| 345.5747 | |
| 345.5432 | |
| 345.4524 | |
| 345.4340 | |
| 345.4467 | |
| 345.4934 | |
| 344.9833 | |
| 344.9204 | |
| 344.9630 | |
| 344.9813 | |
| 345.0213 | |
| 344.9704 | |
| 344.9926 | |
| 344.9733 | |
| 344.9847 | |
| 344.7750 | |
| 344.8365 | |
| 347.0719 | |
| 344.2574 | |
| 345.8110 | |
| 344.8954 | |
| 345.0207 | |
| 345.5369 | |
| 345.8521 | |
| 345.5406 | |
| 345.5549 | |
| 345.5019 | |
| 345.4561 | |
| 345.4310 | |
| 345.4817 | |
| 345.5464 | |
| 345.4820 | |
| 345.3500 | |
| 345.4340 | |
| 345.4801 | |
| 345.5019 | |
| 345.4730 | |
| 345.5142 | |
| 345.4616 | |
| 345.5048 | |
| 345.5176 | |
| 345.5209 | |
| 345.5008 | |
| 345.5773 | |
| 345.5038 | |
| 345.4924 | |
| 345.5631 | |
| 345.5436 | |
| 345.5115 | |
| 345.5467 | |
| 345.5248 | |
| 345.5318 | |
| 345.5039 | |
| 345.4988 | |
| 345.5270 | |
| 345.5690 | |
| 345.5295 | |
| 345.5693 | |
| 345.4578 | |
| 345.5159 | |
| 345.5178 | |
| 345.4894 | |
| 345.4894 | |
| 345.4885 | |
| 345.6106 | |
| 345.5684 | |
| 345.5766 | |
| 345.5151 | |
| 345.3117 | |
| 345.5408 | |
| 345.2715 | |
| 345.5132 | |
| 345.4890 | |
| 345.4990 | |
| 345.5310 | |
| 345.5357 | |
| 345.4944 | |
| 345.5141 | |
| 345.5266 | |
| 345.6631 | |
| 345.5657 | |
| 345.5348 | |
| 345.4826 | |
| 345.5406 | |
| 345.5693 | |
| 345.7741 | |
| 345.6175 | |
| 345.5487 | |
| 345.6094 | |
| 345.5726 | |
| 345.4612 | |
| 345.5310 | |
| 345.5605 | |
| 345.5635 | |
| 345.4550 | |
| 345.4889 | |
| 345.5592 | |
| 345.4234 | |
| 345.5028 | |
| 345.4607 | |
| 345.4821 | |
| 345.3941 | |
| 345.3281 | |
| 345.4389 | |
| 345.2789 | |
| 344.5537 | |
| 344.3639 | |
| 344.1758 | |
| 344.0033 | |
| 343.1391 | |
| 343.1214 | |
| 342.2092 | |
| 344.8218 | |
| 344.8101 | |
| 344.9361 | |
| 344.9107 | |
| 344.9927 | |
| 345.3777 | |
| 345.4248 | |
| 345.4535 | |
| 345.4977 | |
| 345.4311 | |
| 345.4329 | |
| 345.4349 | |
| 345.4617 | |
| 345.5245 | |
| 345.4717 | |
| 345.5356 | |
| 345.5677 | |
| 345.5215 | |
| 345.5654 | |
| 345.5483 | |
| 345.6738 | |
| 345.4831 | |
| 345.5209 | |
| 345.5133 | |
| 346.2519 | |
| 346.3023 | |
| 345.3224 | |
| 345.2757 | |
| 345.3078 | |
| 345.2498 | |
| 345.2475 | |
| 345.3339 | |
| 345.2808 | |
| 345.2626 | |
| 345.2743 | |
| 341.6794 | |
| 338.8168 | |
| 337.1811 | |
| 335.9610 | |
| 334.2572 | |
| 332.3754 | |
| 332.2717 | |
| 332.7702 | |
| 332.5617 | |
| 333.1870 | |
| 333.0674 | |
| 331.5982 | |
| 330.8996 | |
| 331.8372 | |
| 330.9428 | |
| 327.1396 | |
| 330.0174 | |
| 327.0607 | |
| 323.6099 | |
| 325.5426 | |
| 323.5986 | |
| 313.8713 | |
| 287.3493 | |
| 288.8564 | |
| 289.2132 | |
| 290.3987 | |
| 191.6129 | |
| 191.9912 | |
| 191.1007 | |
| 187.6711 | |
| 49.7572 | |
| 50.1736 | |
| 50.4781 | |
| 50.4118 | |
| 191.0381 | |
| 191.3606 | |
| 188.6045 | |
| 189.3954 | |
| 188.2367 | |
| 191.2146 | |
| 191.5193 | |
| 198.2300 | |
| 198.2728 | |
| 199.3269 | |
| 194.9140 | |
| 190.2120 | |
| 192.4453 | |
| 192.2250 | |
| 190.0442 | |
| 184.8202 | |
| 131.6695 | |
| 132.8434 | |
| 131.2731 | |
| 129.7201 | |
| 129.2531 | |
| 128.7843 | |
| 129.6526 | |
| 109.2292 | |
| 110.1258 | |
| 109.6181 | |
| 108.4628 | |
| 109.1333 | |
| 110.1755 | |
| 109.3212 | |
| 110.9144 | |
| 110.1279 | |
| 110.6103 | |
| 93.4833 | |
| 82.5063 | |
| 82.6105 | |
| 83.0409 | |
| 83.6417 | |
| 83.1755 | |
| 87.2906 | |
| 86.7267 | |
| 86.8776 | |
| 87.8807 | |
| 70.7699 | |
| 70.1326 | |
| 35.9390 | |
| 36.7311 | |
| 36.3314 | |
| 36.8534 | |
| 37.3876 | |
| 37.3062 | |
| 36.8756 | |
| 36.3722 | |
| 36.6487 | |
| 37.6406 | |
| 37.9325 | |
| 37.6059 | |
| 37.6313 | |
| 7.6357 | |
| 7.5863 | |
| 7.6608 | |
| 7.8166 | |
| 7.8639 | |
| 8.0891 | |
| 8.8567 | |
| 8.7807 |