History of daily rates BHD /SSP since Sunday, 15 November 2015.
The maximum was reached on
1 Bahraini dinar = 1 141.1663 South Sudanese pound
the minimum on
1 Bahraini dinar = 7.5645 South Sudanese pound
Price history of SSP / BHD
Date | BHD/SSP |
| 345.5886 |
| 345.5340 |
| 345.6467 |
| 345.5518 |
| 344.0265 |
| 345.5786 |
| 345.6264 |
| 345.6376 |
| 345.6963 |
| 345.7187 |
| 345.5855 |
| 345.6214 |
| 345.6048 |
| 345.5461 |
| 345.6281 |
| 345.5674 |
| 345.5401 |
| 344.7025 |
| 346.3292 |
| 345.6160 |
| 345.6316 |
| 345.6085 |
| 345.5306 |
| 345.6053 |
| 345.4852 |
| 345.5070 |
| 345.4016 |
| 345.5128 |
| 345.5167 |
| 345.5125 |
| 345.5860 |
| 345.5614 |
| 345.5562 |
| 345.5972 |
| 345.4965 |
| 345.5022 |
| 345.5903 |
| 345.5484 |
| 345.4775 |
| 345.5860 |
| 345.5638 |
| 345.4902 |
| 345.5186 |
| 345.5333 |
| 345.5142 |
| 345.5315 |
| 345.5276 |
| 345.4837 |
| 345.5223 |
| 345.5449 |
| 345.5546 |
| 345.5207 |
| 345.9092 |
| 345.5553 |
| 345.4911 |
| 345.5355 |
| 345.4692 |
| 345.4698 |
| 345.4902 |
| 345.4102 |
| 345.4765 |
| 345.4858 |
| 345.5156 |
| 345.5068 |
| 345.5277 |
| 345.4669 |
| 345.6026 |
| 345.4897 |
| 345.5160 |
| 345.4909 |
| 345.5001 |
| 345.5551 |
| 345.4784 |
| 345.4816 |
| 345.4561 |
| 345.4937 |
| 345.4308 |
| 345.1794 |
| 345.4794 |
| 345.4768 |
| 345.5523 |
| 345.4816 |
| 345.5085 |
| 345.4843 |
| 345.4648 |
| 345.4908 |
| 345.4756 |
| 345.4721 |
| 345.5094 |
| 345.4538 |
| 345.5295 |
| 345.5133 |
| 345.4886 |
| 345.5461 |
| 345.5779 |
| 345.5229 |
| 345.4942 |
| 345.4686 |
| 345.4480 |
| 345.5023 |
| 345.5274 |
| 345.4697 |
| 345.5012 |
| 345.4776 |
| 345.5241 |
| 345.4900 |
| 345.5300 |
| 345.5353 |
| 345.4599 |
| 345.5310 |
| 345.5644 |
| 345.5002 |
| 345.5025 |
| 345.5236 |
| 345.4446 |
| 345.5376 |
| 345.4909 |
| 345.5180 |
| 345.4905 |
| 345.5060 |
| 345.4812 |
| 345.5022 |
| 345.5060 |
| 345.5576 |
| 345.5098 |
| 345.5708 |
| 345.5083 |
| 345.5383 |
| 345.5965 |
| 345.5535 |
| 345.5038 |
| 345.6271 |
| 345.5220 |
| 345.5566 |
| 345.5209 |
| 345.5693 |
| 345.4775 |
| 345.5356 |
| 345.5303 |
| 345.5407 |
| 345.5211 |
| 345.5183 |
| 345.4705 |
| 345.5097 |
| 345.4982 |
| 345.4921 |
| 345.5305 |
| 345.5613 |
| 345.5479 |
| 345.4682 |
| 345.5599 |
| 345.5353 |
| 345.4988 |
| 345.4953 |
| 345.5115 |
| 345.4903 |
| 345.4952 |
| 345.5088 |
| 345.6323 |
| 345.4846 |
| 345.5239 |
| 345.5701 |
| 345.4034 |
| 345.4670 |
| 345.5086 |
| 345.4409 |
| 345.4234 |
| 345.4534 |
| 345.4470 |
| 345.4443 |
| 345.4737 |
| 345.4778 |
| 345.4239 |
| 345.4127 |
| 345.4638 |
| 345.4884 |
| 345.4480 |
| 345.4760 |
| 345.4035 |
| 345.4200 |
| 345.4857 |
| 345.4448 |
| 345.5331 |
| 345.5135 |
| 345.5089 |
| 345.5177 |
| 345.5747 |
| 345.5432 |
| 345.4524 |
| 345.4340 |
| 345.4467 |
| 345.4934 |
| 344.9833 |
| 344.9204 |
| 344.9630 |
| 344.9813 |
| 345.0213 |
| 344.9704 |
| 344.9926 |
| 344.9733 |
| 344.9847 |
| 344.7750 |
| 344.8365 |
| 347.0719 |
| 344.2574 |
| 345.8110 |
| 344.8954 |
| 345.0207 |
| 345.5369 |
| 345.8521 |
| 345.5406 |
| 345.5549 |
| 345.5019 |
| 345.4561 |
| 345.4310 |
| 345.4817 |
| 345.5464 |
| 345.4820 |
| 345.3500 |
| 345.4340 |
| 345.4801 |
| 345.5019 |
| 345.4730 |
| 345.5142 |
| 345.4616 |
| 345.5048 |
| 345.5176 |
| 345.5209 |
| 345.5008 |
| 345.5773 |
| 345.5038 |
| 345.4924 |
| 345.5631 |
| 345.5436 |
| 345.5115 |
| 345.5467 |
| 345.5248 |
| 345.5318 |
| 345.5039 |
| 345.4988 |
| 345.5270 |
| 345.5690 |
| 345.5295 |
| 345.5693 |
| 345.4578 |
| 345.5159 |
| 345.5178 |
| 345.4894 |
| 345.4894 |
| 345.4885 |
| 345.6106 |
| 345.5684 |
| 345.5766 |
| 345.5151 |
| 345.3117 |
| 345.5408 |
| 345.2715 |
| 345.5132 |
| 345.4890 |
| 345.4990 |
| 345.5310 |
| 345.5357 |
| 345.4944 |
| 345.5141 |
| 345.5266 |
| 345.6631 |
| 345.5657 |
| 345.5348 |
| 345.4826 |
| 345.5406 |
| 345.5693 |
| 345.7741 |
| 345.6175 |
| 345.5487 |
| 345.6094 |
| 345.5726 |
| 345.4612 |
| 345.5310 |
| 345.5605 |
| 345.5635 |
| 345.4550 |
| 345.4889 |
| 345.5592 |
| 345.4234 |
| 345.5028 |
| 345.4607 |
| 345.4821 |
| 345.3941 |
| 345.3281 |
| 345.4389 |
| 345.2789 |
| 344.5537 |
| 344.3639 |
| 344.1758 |
| 344.0033 |
| 343.1391 |
| 343.1214 |
| 342.2092 |
| 344.8218 |
| 344.8101 |
| 344.9361 |
| 344.9107 |
| 344.9927 |
| 345.3777 |
| 345.4248 |
| 345.4535 |
| 345.4977 |
| 345.4311 |
| 345.4329 |
| 345.4349 |
| 345.4617 |
| 345.5245 |
| 345.4717 |
| 345.5356 |
| 345.5677 |
| 345.5215 |
| 345.5654 |
| 345.5483 |
| 345.6738 |
| 345.4831 |
| 345.5209 |
| 345.5133 |
| 346.2519 |
| 346.3023 |
| 345.3224 |
| 345.2757 |
| 345.3078 |
| 345.2498 |
| 345.2475 |
| 345.3339 |
| 345.2808 |
| 345.2626 |
| 345.2743 |
| 341.6794 |
| 338.8168 |
| 337.1811 |
| 335.9610 |
| 334.2572 |
| 332.3754 |
| 332.2717 |
| 332.7702 |
| 332.5617 |
| 333.1870 |
| 333.0674 |
| 331.5982 |
| 330.8996 |
| 331.8372 |
| 330.9428 |
| 327.1396 |
| 330.0174 |
| 327.0607 |
| 323.6099 |
| 325.5426 |
| 323.5986 |
| 313.8713 |
| 287.3493 |
| 288.8564 |
| 289.2132 |
| 290.3987 |
| 191.6129 |
| 191.9912 |
| 191.1007 |
| 187.6711 |
| 49.7572 |
| 50.1736 |
| 50.4781 |
| 50.4118 |
| 191.0381 |
| 191.3606 |
| 188.6045 |
| 189.3954 |
| 188.2367 |
| 191.2146 |
| 191.5193 |
| 198.2300 |
| 198.2728 |
| 199.3269 |
| 194.9140 |
| 190.2120 |
| 192.4453 |
| 192.2250 |
| 190.0442 |
| 184.8202 |
| 131.6695 |
| 132.8434 |
| 131.2731 |
| 129.7201 |
| 129.2531 |
| 128.7843 |
| 129.6526 |
| 109.2292 |
| 110.1258 |
| 109.6181 |
| 108.4628 |
| 109.1333 |
| 110.1755 |
| 109.3212 |
| 110.9144 |
| 110.1279 |
| 110.6103 |
| 93.4833 |
| 82.5063 |
| 82.6105 |
| 83.0409 |
| 83.6417 |
| 83.1755 |
| 87.2906 |
| 86.7267 |
| 86.8776 |
| 87.8807 |
| 70.7699 |
| 70.1326 |
| 35.9390 |
| 36.7311 |
| 36.3314 |
| 36.8534 |
| 37.3876 |
| 37.3062 |
| 36.8756 |
| 36.3722 |
| 36.6487 |
| 37.6406 |
| 37.9325 |
| 37.6059 |
| 37.6313 |
| 7.6357 |
| 7.5863 |
| 7.6608 |
| 7.8166 |
| 7.8639 |
| 8.0891 |
| 8.8567 |
| 8.7807 |