Istorijos Bahreino dinaras / Urugvajaus pesas
Istorija dienos normos BHD /UYP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Bahreino dinaras = 122.4380 Urugvajaus pesas
rečiausiai
1 Bahreino dinaras = 73.9342 Urugvajaus pesas
| Date | BHD/UYP |
|---|---|
| 109.5478 | |
| 108.3481 | |
| 106.2610 | |
| 108.1462 | |
| 107.9697 | |
| 107.2638 | |
| 107.8148 | |
| 106.9967 | |
| 107.8052 | |
| 108.7680 | |
| 111.1564 | |
| 109.0659 | |
| 107.7391 | |
| 104.8512 | |
| 105.4145 | |
| 106.3011 | |
| 104.8357 | |
| 106.4170 | |
| 105.7474 | |
| 106.8118 | |
| 110.4396 | |
| 109.8680 | |
| 109.9045 | |
| 106.5800 | |
| 113.0758 | |
| 113.1553 | |
| 113.0242 | |
| 112.3248 | |
| 114.4883 | |
| 114.7555 | |
| 116.0868 | |
| 116.1649 | |
| 118.1120 | |
| 118.2617 | |
| 118.2973 | |
| 118.7006 | |
| 117.8317 | |
| 118.2057 | |
| 117.2817 | |
| 117.1738 | |
| 116.5950 | |
| 117.4254 | |
| 117.0767 | |
| 116.4780 | |
| 116.4430 | |
| 116.4947 | |
| 116.3802 | |
| 115.1502 | |
| 114.0315 | |
| 113.1155 | |
| 113.0095 | |
| 113.1617 | |
| 112.8989 | |
| 113.0485 | |
| 114.5202 | |
| 115.0184 | |
| 116.0963 | |
| 116.3102 | |
| 116.0626 | |
| 116.6805 | |
| 116.7924 | |
| 115.8663 | |
| 115.2601 | |
| 116.1344 | |
| 115.6894 | |
| 115.5381 | |
| 116.0773 | |
| 116.9621 | |
| 117.1032 | |
| 116.9204 | |
| 116.2701 | |
| 116.8199 | |
| 116.7792 | |
| 116.5717 | |
| 117.1035 | |
| 117.9074 | |
| 117.5239 | |
| 116.7660 | |
| 114.4996 | |
| 113.2589 | |
| 113.1464 | |
| 113.1550 | |
| 112.4534 | |
| 111.6459 | |
| 112.4218 | |
| 112.5444 | |
| 112.6439 | |
| 112.1669 | |
| 111.9883 | |
| 112.7403 | |
| 113.5111 | |
| 113.7170 | |
| 113.9174 | |
| 113.1927 | |
| 113.9038 | |
| 114.0959 | |
| 113.1992 | |
| 113.7155 | |
| 112.9495 | |
| 112.7790 | |
| 112.4586 | |
| 112.5498 | |
| 112.9283 | |
| 113.0410 | |
| 112.9872 | |
| 114.9590 | |
| 112.6882 | |
| 113.8596 | |
| 112.4377 | |
| 112.7398 | |
| 115.4896 | |
| 115.8699 | |
| 112.7547 | |
| 111.6492 | |
| 112.8066 | |
| 113.3681 | |
| 113.8091 | |
| 114.7222 | |
| 114.3026 | |
| 116.2647 | |
| 117.3056 | |
| 112.1613 | |
| 114.5572 | |
| 115.2447 | |
| 114.7759 | |
| 116.8963 | |
| 113.4459 | |
| 120.7557 | |
| 114.3831 | |
| 108.8277 | |
| 103.2598 | |
| 101.4944 | |
| 100.9869 | |
| 99.7746 | |
| 99.5563 | |
| 98.8056 | |
| 98.7698 | |
| 99.0709 | |
| 98.5678 | |
| 98.1782 | |
| 99.7243 | |
| 100.8248 | |
| 100.3922 | |
| 100.5399 | |
| 100.2098 | |
| 99.8702 | |
| 99.2260 | |
| 99.5178 | |
| 99.1260 | |
| 99.0900 | |
| 98.7118 | |
| 98.7778 | |
| 97.8659 | |
| 97.5817 | |
| 96.7769 | |
| 97.1175 | |
| 97.1415 | |
| 96.5492 | |
| 96.1741 | |
| 93.6257 | |
| 91.2335 | |
| 90.5048 | |
| 93.3152 | |
| 93.3167 | |
| 93.2134 | |
| 93.8317 | |
| 93.3222 | |
| 93.7897 | |
| 93.6851 | |
| 93.1193 | |
| 93.4180 | |
| 93.3853 | |
| 93.4372 | |
| 93.0233 | |
| 91.6453 | |
| 90.6955 | |
| 90.5329 | |
| 89.8841 | |
| 89.8016 | |
| 88.9868 | |
| 89.0160 | |
| 87.2853 | |
| 86.6032 | |
| 86.7636 | |
| 86.5859 | |
| 86.6065 | |
| 86.1503 | |
| 86.5303 | |
| 86.6936 | |
| 86.8594 | |
| 86.0605 | |
| 85.5255 | |
| 85.8943 | |
| 85.6247 | |
| 85.6651 | |
| 85.1175 | |
| 86.3496 | |
| 86.4006 | |
| 86.9174 | |
| 87.0465 | |
| 87.2294 | |
| 87.0563 | |
| 87.5802 | |
| 87.6489 | |
| 87.8283 | |
| 87.6552 | |
| 87.7604 | |
| 86.1867 | |
| 84.2747 | |
| 83.7603 | |
| 82.9108 | |
| 81.4190 | |
| 81.1910 | |
| 81.0148 | |
| 82.6680 | |
| 82.8999 | |
| 82.8816 | |
| 82.6532 | |
| 83.0026 | |
| 83.3787 | |
| 83.0924 | |
| 82.8962 | |
| 82.9220 | |
| 83.0022 | |
| 80.5821 | |
| 77.1643 | |
| 75.1039 | |
| 75.3111 | |
| 75.0404 | |
| 75.0087 | |
| 75.4225 | |
| 74.8887 | |
| 75.2302 | |
| 75.0114 | |
| 75.5027 | |
| 75.4185 | |
| 76.1524 | |
| 75.8661 | |
| 75.1146 | |
| 75.6205 | |
| 75.9493 | |
| 75.9987 | |
| 76.4511 | |
| 76.3799 | |
| 76.3704 | |
| 76.9518 | |
| 76.8864 | |
| 78.0533 | |
| 78.2350 | |
| 77.3782 | |
| 78.3040 | |
| 78.0063 | |
| 77.3651 | |
| 77.2471 | |
| 76.5741 | |
| 76.6107 | |
| 76.5173 | |
| 76.4850 | |
| 76.2400 | |
| 75.7844 | |
| 76.6062 | |
| 75.1886 | |
| 74.4502 | |
| 75.8556 | |
| 75.7913 | |
| 76.7480 | |
| 75.4521 | |
| 75.1332 | |
| 75.3827 | |
| 74.6554 | |
| 74.6374 | |
| 75.1754 | |
| 74.4477 | |
| 74.3203 | |
| 74.0706 | |
| 74.8385 | |
| 75.5002 | |
| 75.7854 | |
| 75.3070 | |
| 75.7697 | |
| 75.7095 | |
| 75.2727 | |
| 75.4923 | |
| 74.7570 | |
| 75.1302 | |
| 75.2933 | |
| 76.3624 | |
| 75.3928 | |
| 74.3900 | |
| 75.6401 | |
| 76.1773 | |
| 75.5889 | |
| 77.8765 | |
| 75.4001 | |
| 76.3754 | |
| 76.0490 | |
| 76.3768 | |
| 76.8100 | |
| 76.8117 | |
| 74.7080 | |
| 74.8387 | |
| 75.1559 | |
| 74.5755 | |
| 74.5145 | |
| 74.6193 | |
| 75.6208 | |
| 75.5066 | |
| 77.5551 | |
| 77.7652 | |
| 75.8809 | |
| 75.7648 | |
| 75.3526 | |
| 76.1376 | |
| 78.2481 | |
| 78.9057 | |
| 79.2514 | |
| 79.8858 | |
| 80.6307 | |
| 81.4685 | |
| 81.5716 | |
| 81.4519 | |
| 82.5825 | |
| 83.0466 | |
| 83.8891 | |
| 83.5850 | |
| 84.6755 | |
| 84.6352 | |
| 84.2976 | |
| 83.4402 | |
| 83.0830 | |
| 85.0312 | |
| 85.3770 | |
| 85.7245 | |
| 84.2206 | |
| 86.6696 | |
| 85.4194 | |
| 84.5021 | |
| 83.6523 | |
| 82.8642 | |
| 82.7576 | |
| 82.6405 | |
| 81.8716 | |
| 80.1429 | |
| 79.2833 | |
| 79.1114 | |
| 79.2291 | |
| 78.9071 | |
| 78.7953 | |
| 78.5881 | |
| 78.5244 | |
| 78.1978 |