Povijest dnevnih stopa BHD /UYP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 bahreinski dinar = 122.4380 urugvajski pezo (1975.–1993.)
Minimalni na
1 bahreinski dinar = 73.9342 urugvajski pezo (1975.–1993.)
povijest Cijena UYP / BHD
Date | BHD/UYP |
| 109.5478 |
| 108.3481 |
| 106.2610 |
| 108.1462 |
| 107.9697 |
| 107.2638 |
| 107.8148 |
| 106.9967 |
| 107.8052 |
| 108.7680 |
| 111.1564 |
| 109.0659 |
| 107.7391 |
| 104.8512 |
| 105.4145 |
| 106.3011 |
| 104.8357 |
| 106.4170 |
| 105.7474 |
| 106.8118 |
| 110.4396 |
| 109.8680 |
| 109.9045 |
| 106.5800 |
| 113.0758 |
| 113.1553 |
| 113.0242 |
| 112.3248 |
| 114.4883 |
| 114.7555 |
| 116.0868 |
| 116.1649 |
| 118.1120 |
| 118.2617 |
| 118.2973 |
| 118.7006 |
| 117.8317 |
| 118.2057 |
| 117.2817 |
| 117.1738 |
| 116.5950 |
| 117.4254 |
| 117.0767 |
| 116.4780 |
| 116.4430 |
| 116.4947 |
| 116.3802 |
| 115.1502 |
| 114.0315 |
| 113.1155 |
| 113.0095 |
| 113.1617 |
| 112.8989 |
| 113.0485 |
| 114.5202 |
| 115.0184 |
| 116.0963 |
| 116.3102 |
| 116.0626 |
| 116.6805 |
| 116.7924 |
| 115.8663 |
| 115.2601 |
| 116.1344 |
| 115.6894 |
| 115.5381 |
| 116.0773 |
| 116.9621 |
| 117.1032 |
| 116.9204 |
| 116.2701 |
| 116.8199 |
| 116.7792 |
| 116.5717 |
| 117.1035 |
| 117.9074 |
| 117.5239 |
| 116.7660 |
| 114.4996 |
| 113.2589 |
| 113.1464 |
| 113.1550 |
| 112.4534 |
| 111.6459 |
| 112.4218 |
| 112.5444 |
| 112.6439 |
| 112.1669 |
| 111.9883 |
| 112.7403 |
| 113.5111 |
| 113.7170 |
| 113.9174 |
| 113.1927 |
| 113.9038 |
| 114.0959 |
| 113.1992 |
| 113.7155 |
| 112.9495 |
| 112.7790 |
| 112.4586 |
| 112.5498 |
| 112.9283 |
| 113.0410 |
| 112.9872 |
| 114.9590 |
| 112.6882 |
| 113.8596 |
| 112.4377 |
| 112.7398 |
| 115.4896 |
| 115.8699 |
| 112.7547 |
| 111.6492 |
| 112.8066 |
| 113.3681 |
| 113.8091 |
| 114.7222 |
| 114.3026 |
| 116.2647 |
| 117.3056 |
| 112.1613 |
| 114.5572 |
| 115.2447 |
| 114.7759 |
| 116.8963 |
| 113.4459 |
| 120.7557 |
| 114.3831 |
| 108.8277 |
| 103.2598 |
| 101.4944 |
| 100.9869 |
| 99.7746 |
| 99.5563 |
| 98.8056 |
| 98.7698 |
| 99.0709 |
| 98.5678 |
| 98.1782 |
| 99.7243 |
| 100.8248 |
| 100.3922 |
| 100.5399 |
| 100.2098 |
| 99.8702 |
| 99.2260 |
| 99.5178 |
| 99.1260 |
| 99.0900 |
| 98.7118 |
| 98.7778 |
| 97.8659 |
| 97.5817 |
| 96.7769 |
| 97.1175 |
| 97.1415 |
| 96.5492 |
| 96.1741 |
| 93.6257 |
| 91.2335 |
| 90.5048 |
| 93.3152 |
| 93.3167 |
| 93.2134 |
| 93.8317 |
| 93.3222 |
| 93.7897 |
| 93.6851 |
| 93.1193 |
| 93.4180 |
| 93.3853 |
| 93.4372 |
| 93.0233 |
| 91.6453 |
| 90.6955 |
| 90.5329 |
| 89.8841 |
| 89.8016 |
| 88.9868 |
| 89.0160 |
| 87.2853 |
| 86.6032 |
| 86.7636 |
| 86.5859 |
| 86.6065 |
| 86.1503 |
| 86.5303 |
| 86.6936 |
| 86.8594 |
| 86.0605 |
| 85.5255 |
| 85.8943 |
| 85.6247 |
| 85.6651 |
| 85.1175 |
| 86.3496 |
| 86.4006 |
| 86.9174 |
| 87.0465 |
| 87.2294 |
| 87.0563 |
| 87.5802 |
| 87.6489 |
| 87.8283 |
| 87.6552 |
| 87.7604 |
| 86.1867 |
| 84.2747 |
| 83.7603 |
| 82.9108 |
| 81.4190 |
| 81.1910 |
| 81.0148 |
| 82.6680 |
| 82.8999 |
| 82.8816 |
| 82.6532 |
| 83.0026 |
| 83.3787 |
| 83.0924 |
| 82.8962 |
| 82.9220 |
| 83.0022 |
| 80.5821 |
| 77.1643 |
| 75.1039 |
| 75.3111 |
| 75.0404 |
| 75.0087 |
| 75.4225 |
| 74.8887 |
| 75.2302 |
| 75.0114 |
| 75.5027 |
| 75.4185 |
| 76.1524 |
| 75.8661 |
| 75.1146 |
| 75.6205 |
| 75.9493 |
| 75.9987 |
| 76.4511 |
| 76.3799 |
| 76.3704 |
| 76.9518 |
| 76.8864 |
| 78.0533 |
| 78.2350 |
| 77.3782 |
| 78.3040 |
| 78.0063 |
| 77.3651 |
| 77.2471 |
| 76.5741 |
| 76.6107 |
| 76.5173 |
| 76.4850 |
| 76.2400 |
| 75.7844 |
| 76.6062 |
| 75.1886 |
| 74.4502 |
| 75.8556 |
| 75.7913 |
| 76.7480 |
| 75.4521 |
| 75.1332 |
| 75.3827 |
| 74.6554 |
| 74.6374 |
| 75.1754 |
| 74.4477 |
| 74.3203 |
| 74.0706 |
| 74.8385 |
| 75.5002 |
| 75.7854 |
| 75.3070 |
| 75.7697 |
| 75.7095 |
| 75.2727 |
| 75.4923 |
| 74.7570 |
| 75.1302 |
| 75.2933 |
| 76.3624 |
| 75.3928 |
| 74.3900 |
| 75.6401 |
| 76.1773 |
| 75.5889 |
| 77.8765 |
| 75.4001 |
| 76.3754 |
| 76.0490 |
| 76.3768 |
| 76.8100 |
| 76.8117 |
| 74.7080 |
| 74.8387 |
| 75.1559 |
| 74.5755 |
| 74.5145 |
| 74.6193 |
| 75.6208 |
| 75.5066 |
| 77.5551 |
| 77.7652 |
| 75.8809 |
| 75.7648 |
| 75.3526 |
| 76.1376 |
| 78.2481 |
| 78.9057 |
| 79.2514 |
| 79.8858 |
| 80.6307 |
| 81.4685 |
| 81.5716 |
| 81.4519 |
| 82.5825 |
| 83.0466 |
| 83.8891 |
| 83.5850 |
| 84.6755 |
| 84.6352 |
| 84.2976 |
| 83.4402 |
| 83.0830 |
| 85.0312 |
| 85.3770 |
| 85.7245 |
| 84.2206 |
| 86.6696 |
| 85.4194 |
| 84.5021 |
| 83.6523 |
| 82.8642 |
| 82.7576 |
| 82.6405 |
| 81.8716 |
| 80.1429 |
| 79.2833 |
| 79.1114 |
| 79.2291 |
| 78.9071 |
| 78.7953 |
| 78.5881 |
| 78.5244 |
| 78.1978 |