Istorijos Burundžio frankas / Čilės pesas

Istorija dienos normos BIF /CLP nuo Ketvirtadienis, 8 birželio 2006.

Didžiausias buvo pasiektas

1 Burundžio frankas = 0.6034 Čilės pesas

rečiausiai

1 Burundžio frankas = 0.2786 Čilės pesas

Kaina istorija CLP / BIF

Date BIF/CLP
0.3143
0.3119
0.3124
0.3105
0.3038
0.2977
0.3096
0.2998
0.3020
0.3025
0.3016
0.3047
0.3003
0.2975
0.3015
0.3085
0.3125
0.3075
0.3062
0.3193
0.2985
0.2940
0.2918
0.2890
0.2914
0.2930
0.3000
0.2989
0.3053
0.3094
0.3078
0.3091
0.3120
0.3146
0.3191
0.3140
0.3183
0.3188
0.3154
0.3228
0.3261
0.3263
0.3292
0.3224
0.3190
0.3270
0.3256
0.3242
0.3243
0.3269
0.3257
0.3233
0.3226
0.3250
0.3183
0.3143
0.3209
0.3167
0.3161
0.3157
0.3162
0.3162
0.3201
0.3206
0.3205
0.3282
0.3260
0.3331
0.3167
0.3147
0.3126
0.3190
0.3233
0.3186
0.3201
0.3263
0.3360
0.3366
0.3404
0.3426
0.3438
0.3367
0.3345
0.3331
0.3280
0.3346
0.3371
0.3326
0.3283
0.3281
0.3259
0.3286
0.3141
0.3191
0.3110
0.3187
0.3183
0.3265
0.3173
0.3148
0.3217
0.3242
0.3300
0.3321
0.3274
0.3159
0.3265
0.3279
0.3289
0.3250
0.3167
0.3135
0.3142
0.3096
0.3218
0.3244
0.3287
0.3316
0.3395
0.3298
0.3443
0.3427
0.3303
0.3373
0.3392
0.3462
0.3380
0.3398
0.3333
0.3256
0.3186
0.3194
0.3158
0.3092
0.3119
0.3077
0.3105
0.3054
0.3055
0.3086
0.3253
0.3104
0.3230
0.3289
0.3337
0.3251
0.3197
0.3175
0.3118
0.3133
0.3033
0.3020
0.3071
0.3029
0.3054
0.2967
0.2924
0.2894
0.2877
0.2830
0.2848
0.2804
0.2786
0.2830
0.2840
0.2831
0.3779
0.3839
0.3881
0.3916
0.3850
0.3877
0.3851
0.4024
0.3845
0.3834
0.3877
0.3896
0.3927
0.3969
0.4029
0.4088
0.4245
0.4301
0.4190
0.4323
0.4418
0.4565
0.4323
0.4455
0.4577
0.4797
0.4711
0.4554
0.4584
0.4810
0.4482
0.4366
0.4273
0.4290
0.4568
0.4286
0.4409
0.4351
0.4551
0.4979
0.4822
0.4513
0.4492
0.4287
0.4212
0.4023
0.4040
0.4071
0.4209
0.4251
0.4223
0.4149
0.3907
0.3992
0.4024
0.3984
0.3996
0.4056
0.4105
0.4050
0.4030
0.4124
0.4177
0.4248
0.4293
0.4366
0.4221
0.4236
0.4235
0.4072
0.4003
0.4037
0.4080
0.4059
0.4101
0.4146
0.4051
0.3990
0.3963
0.3950
0.3882
0.3944
0.3951
0.3968
0.3963
0.3873
0.3832
0.3840
0.3751
0.3719
0.3711
0.3774
0.3638
0.3625
0.3667
0.3695
0.3626
0.3533
0.3605
0.3604
0.3597
0.3648
0.3709
0.3756
0.3667
0.3700
0.3771
0.3705
0.3624
0.3699
0.3771
0.3779
0.3764
0.3780
0.3695
0.3626
0.3666
0.3737
0.3788
0.3839
0.3923
0.3989
0.3945
0.3908
0.3962
0.4006
0.4070
0.4121
0.4135
0.4061
0.4010
0.3963
0.4016
0.4026
0.4074
0.4187
0.4180
0.3932
0.3988
0.4085
0.4101
0.4157
0.4278
0.4290
0.4117
0.4035
0.4173
0.4252
0.4299
0.4339
0.4418
0.4521
0.4518
0.4507
0.4502
0.4544
0.4570
0.4500
0.4438
0.4308
0.4283
0.4212
0.4210
0.4182
0.4181
0.4091
0.4112
0.4113
0.3893
0.4004
0.4060
0.4280
0.4283
0.4423
0.4143
0.4070
0.3977
0.3890
0.3881
0.3864
0.3880
0.3935
0.3894
0.3835
0.3874
0.3916
0.3894
0.3868
0.3873
0.3911
0.3778
0.3740
0.3689
0.3736
0.3689
0.3701
0.3802
0.3788
0.3796
0.3813
0.3786
0.3780
0.3705
0.3700
0.3626
0.3609
0.3625
0.3651
0.3743
0.3695
0.3695
0.3641
0.3591
0.3674
0.3653
0.3608
0.3737
0.3744
0.3738
0.3779
0.3857
0.3823
0.3822
0.3740
0.3723
0.3727
0.3689
0.3860
0.3783
0.3868
0.3811
0.3782
0.3824
0.3694
0.3794
0.3867
0.3920
0.3860
0.3726
0.3768
0.3714
0.3622
0.3602
0.3755
0.3688
0.3674
0.3715
0.3614
0.3586
0.3595
0.3556
0.3547
0.3599
0.3540
0.3558
0.3456
0.3384
0.3378
0.3434
0.3400
0.3424
0.3472
0.3422
0.3392
0.3330
0.3380
0.3397
0.3430
0.3408
0.3416
0.3428
0.3445
0.3497
0.3549
0.3510
0.3733
0.3694
0.3630
0.3624
0.3593
0.3607
0.3646
0.3616
0.3529
0.3611
0.3645
0.3590
0.3587
0.3553
0.3582
0.3623
0.3715
0.3729
0.3748
0.3771
0.3762
0.3823
0.3860
0.3835
0.3828
0.3838
0.3833
0.3880
0.3967
0.3953
0.3903
0.3964
0.3888
0.3833
0.3781
0.3824
0.3860
0.3904
0.3879
0.3898
0.3894
0.3808
0.3781
0.3790
0.3786
0.3833
0.3864
0.3923
0.3976
0.3979
0.4001
0.4025
0.3829
0.3957
0.4025
0.4030
0.3999
0.3900
0.3897
0.3935
0.4008
0.4008
0.3954
0.3972
0.4051
0.4010
0.4065
0.4038
0.4024
0.3912
0.3948
0.3973
0.3982
0.3937
0.3953
0.3956
0.4059
0.4099
0.4323
0.4383
0.4417
0.4439
0.4399
0.4258
0.4248
0.4277
0.4291
0.4395
0.4291
0.4349
0.4307
0.4274
0.4371
0.4417
0.4494
0.4570
0.4521
0.4574
0.4643
0.4649
0.4631
0.4548
0.4490
0.4557
0.4580
0.4507
0.4578
0.4603
0.4531
0.4491
0.4425
0.4412
0.4356
0.4329
0.4425
0.4544
0.4411
0.4472
0.4454
0.4466
0.4506
0.4437
0.4331
0.4378
0.4227
0.3959
0.3946
0.3954
0.4077
0.3998
0.4072
0.4052
0.3972
0.3908
0.3844
0.3878
0.3909
0.3900
0.3906
0.3935
0.3918
0.3974
0.4007
0.4069
0.4004
0.3941
0.3955
0.3949
0.3971
0.4005
0.3988
0.3993
0.3917
0.3922
0.3868
0.3910
0.3934
0.3908
0.3910
0.3809
0.3824
0.3774
0.3729
0.3738
0.3746
0.3761
0.3865
0.3881
0.3853
0.3836
0.3807
0.3802
0.3773
0.3710
0.3701
0.3711
0.3639
0.3635
0.3576
0.3557
0.3567
0.3580
0.3600
0.3557
0.3552
0.3591
0.3546
0.3573
0.3660
0.3617
0.3588
0.3557
0.3577
0.3540
0.3630
0.3691
0.3657
0.3619
0.3582
0.3540
0.3585
0.3608
0.3547
0.3488
0.3406
0.3430
0.3388
0.3412
0.3422
0.3427
0.3427
0.3360
0.3350
0.3353
0.3305
0.3271
0.3240
0.3239
0.3238
0.3273
0.3226
0.3283
0.3305
0.3310
0.3333
0.3355
0.3305
0.3341
0.3317
0.3257
0.3258
0.3261
0.3280
0.3276
0.3190
0.3243
0.3232
0.3114
0.3073
0.3017
0.2994
0.3002
0.3049
0.3008
0.2975
0.3007
0.2999
0.2996
0.3064
0.3123
0.3018
0.3004
0.3006
0.2998
0.3120
0.3115
0.3131
0.3148
0.3117
0.3108
0.3150
0.3133
0.3177
0.3172
0.3279
0.3230
0.3236
0.3259
0.3211
0.3181
0.3194
0.3232
0.3230
0.3278
0.3315
0.3328
0.3335
0.3363
0.3319
0.3330
0.3344
0.3391
0.3451
0.3534
0.3518
0.3580
0.3594
0.3553
0.3681
0.3635
0.3585
0.3525
0.3537
0.3502
0.3643
0.3770
0.3755
0.3768
0.3756
0.3705
0.3709
0.3727
0.3737
0.3704
0.3675
0.3694
0.3769
0.3813
0.3900
0.3898
0.3930
0.4050
0.3960
0.3996
0.4091
0.4229
0.4200
0.4079
0.4059
0.3978
0.4138
0.4093
0.4202
0.4267
0.4152
0.3903
0.3857
0.3775
0.3777
0.3803
0.3840
0.3832
0.3727
0.3763
0.3790
0.3786
0.3800
0.3870
0.3843
0.3816
0.3809
0.3821
0.3874
0.3830
0.3847
0.3779
0.3815
0.3879
0.3849
0.4165
0.4215
0.4254
0.4217
0.4168
0.4180
0.4114
0.4142
0.4202
0.4266
0.4360
0.4326
0.4374
0.4113
0.4156
0.4153
0.4176
0.4227
0.4289
0.4211
0.4250
0.4236
0.4335
0.4287
0.4217
0.4261
0.4260
0.4278
0.4389
0.4380
0.4346
0.4387
0.4451
0.4491
0.4557
0.4571
0.4595
0.4680
0.4764
0.4750
0.4742
0.4652
0.4681
0.4777
0.4652
0.4827
0.4809
0.4588
0.4549
0.4542
0.4615
0.4544
0.4603
0.4652
0.4695
0.4550
0.4541
0.4612
0.4649
0.4658
0.4756
0.4658
0.4432
0.4307
0.4301
0.4420
0.4439
0.4433
0.4347
0.4397
0.4354
0.4363
0.4411
0.4533
0.4635
0.4700
0.4797
0.4904
0.4926
0.4824
0.4792
0.4891
0.4875
0.4876
0.4844
0.4956
0.4848
0.4773
0.4788
0.4742
0.4862
0.4808
0.4706
0.4748
0.4996
0.5003
0.4983
0.4987
0.4947
0.5021
0.5086
0.5262
0.5130
0.5091
0.5159
0.5132
0.5167
0.5145
0.5386
0.5343
0.5517
0.5145
0.5381
0.5509
0.5450
0.5460
0.5442
0.5634
0.5544
0.5564
0.5670
0.5904
0.5927
0.6032
0.5681
0.5618
0.5930
0.6034
0.5516
0.5544
0.5298
0.4909
0.4868
0.4802
0.4731
0.4630
0.4673
0.4678
0.4635
0.4555
0.4468
0.4482
0.4453
0.4599
0.4701
0.4485
0.4490
0.4378
0.4434
0.4281
0.4227
0.4303
0.4255
0.4163
0.4218
0.4081
0.3903
0.4023
0.4067
0.3913
0.4060
0.4147
0.4278
0.4204
0.4267
0.4293
0.4276
0.4366
0.4327
0.4548
0.4592
0.4548
0.4583
0.4572
0.4616
0.4697
0.4680
0.4628
0.4559
0.4515
0.4608
0.4588
0.4666
0.4744
0.4799
0.4774
0.4859
0.4862
0.4872
0.4873
0.4831
0.4864
0.4878
0.4809
0.4814
0.4859
0.4934
0.4949
0.4934
0.4979
0.4972
0.4980
0.4970
0.4937
0.4954
0.5020
0.5035
0.5078
0.5154
0.5163
0.5150
0.5143
0.5153
0.5177
0.5094
0.5047
0.5300
0.5314
0.5286
0.5309
0.5387
0.5321
0.5207
0.5158
0.5090
0.5042
0.5052
0.5032
0.5024
0.4997
0.4983
0.4987
0.5026
0.5059
0.5111
0.5269
0.5311
0.5298
0.5321
0.5479
0.5465
0.5403
0.5516
0.5546
0.5501
0.5518
0.5566
0.5491
0.5499
0.5689
0.5559
0.5574