ประวัติ ศาสตร์ ฟรังก์บุรุนดี / เปโซชิลี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BIF /CLP ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์บุรุนดี = 0.60337 เปโซชิลี

ขั้นต่ำใน

1 ฟรังก์บุรุนดี = 0.27861 เปโซชิลี

ประวัติราคา CLP / BIF

Date BIF/CLP
0.31430
0.31189
0.31240
0.31052
0.30378
0.29772
0.30964
0.29982
0.30200
0.30250
0.30159
0.30473
0.30033
0.29749
0.30148
0.30847
0.31246
0.30754
0.30618
0.31934
0.29847
0.29396
0.29177
0.28903
0.29140
0.29299
0.29998
0.29891
0.30529
0.30942
0.30778
0.30906
0.31205
0.31461
0.31907
0.31396
0.31828
0.31884
0.31542
0.32283
0.32607
0.32629
0.32916
0.32237
0.31895
0.32696
0.32561
0.32423
0.32434
0.32690
0.32570
0.32332
0.32256
0.32503
0.31827
0.31435
0.32091
0.31667
0.31606
0.31572
0.31617
0.31621
0.32011
0.32060
0.32050
0.32821
0.32602
0.33315
0.31669
0.31467
0.31259
0.31898
0.32335
0.31862
0.32011
0.32627
0.33601
0.33656
0.34041
0.34261
0.34384
0.33670
0.33448
0.33313
0.32802
0.33462
0.33709
0.33256
0.32827
0.32813
0.32588
0.32865
0.31409
0.31908
0.31099
0.31868
0.31828
0.32650
0.31729
0.31482
0.32174
0.32416
0.33003
0.33206
0.32739
0.31586
0.32645
0.32790
0.32895
0.32495
0.31669
0.31354
0.31420
0.30955
0.32184
0.32444
0.32872
0.33159
0.33952
0.32981
0.34434
0.34265
0.33034
0.33734
0.33918
0.34621
0.33800
0.33980
0.33334
0.32563
0.31865
0.31936
0.31583
0.30918
0.31185
0.30767
0.31046
0.30537
0.30548
0.30865
0.32527
0.31041
0.32304
0.32890
0.33367
0.32508
0.31972
0.31752
0.31179
0.31331
0.30334
0.30204
0.30713
0.30287
0.30544
0.29675
0.29236
0.28936
0.28772
0.28299
0.28477
0.28043
0.27861
0.28301
0.28403
0.28307
0.37791
0.38392
0.38807
0.39164
0.38498
0.38772
0.38509
0.40244
0.38453
0.38343
0.38767
0.38959
0.39269
0.39690
0.40292
0.40884
0.42455
0.43007
0.41901
0.43234
0.44180
0.45645
0.43226
0.44549
0.45765
0.47970
0.47111
0.45536
0.45842
0.48103
0.44825
0.43663
0.42729
0.42897
0.45675
0.42856
0.44091
0.43508
0.45511
0.49790
0.48216
0.45130
0.44920
0.42872
0.42119
0.40230
0.40402
0.40713
0.42086
0.42515
0.42228
0.41486
0.39066
0.39923
0.40240
0.39842
0.39956
0.40561
0.41049
0.40503
0.40303
0.41240
0.41769
0.42484
0.42927
0.43664
0.42209
0.42359
0.42345
0.40716
0.40029
0.40370
0.40805
0.40592
0.41008
0.41462
0.40511
0.39895
0.39630
0.39496
0.38823
0.39441
0.39508
0.39676
0.39633
0.38733
0.38322
0.38398
0.37508
0.37195
0.37113
0.37745
0.36384
0.36246
0.36673
0.36948
0.36260
0.35326
0.36052
0.36043
0.35965
0.36480
0.37091
0.37555
0.36669
0.37003
0.37707
0.37048
0.36240
0.36991
0.37713
0.37787
0.37641
0.37802
0.36947
0.36264
0.36657
0.37372
0.37883
0.38385
0.39232
0.39891
0.39449
0.39083
0.39617
0.40065
0.40701
0.41207
0.41352
0.40607
0.40096
0.39627
0.40159
0.40257
0.40736
0.41866
0.41796
0.39317
0.39875
0.40846
0.41014
0.41570
0.42779
0.42898
0.41168
0.40354
0.41726
0.42518
0.42986
0.43391
0.44181
0.45208
0.45175
0.45069
0.45017
0.45442
0.45702
0.44998
0.44383
0.43079
0.42833
0.42122
0.42100
0.41816
0.41809
0.40915
0.41116
0.41125
0.38932
0.40043
0.40604
0.42796
0.42835
0.44234
0.41431
0.40696
0.39773
0.38897
0.38813
0.38639
0.38798
0.39346
0.38945
0.38355
0.38743
0.39160
0.38940
0.38683
0.38727
0.39112
0.37778
0.37399
0.36891
0.37361
0.36886
0.37006
0.38019
0.37877
0.37962
0.38126
0.37861
0.37804
0.37053
0.37000
0.36262
0.36089
0.36248
0.36510
0.37426
0.36945
0.36952
0.36409
0.35907
0.36740
0.36527
0.36083
0.37367
0.37437
0.37378
0.37792
0.38565
0.38226
0.38221
0.37403
0.37234
0.37269
0.36893
0.38596
0.37833
0.38677
0.38114
0.37823
0.38244
0.36943
0.37944
0.38671
0.39195
0.38596
0.37257
0.37677
0.37136
0.36221
0.36015
0.37549
0.36883
0.36739
0.37148
0.36141
0.35859
0.35953
0.35557
0.35467
0.35991
0.35402
0.35580
0.34555
0.33841
0.33781
0.34345
0.34003
0.34244
0.34719
0.34216
0.33923
0.33304
0.33803
0.33968
0.34303
0.34082
0.34161
0.34281
0.34449
0.34971
0.35487
0.35099
0.37332
0.36942
0.36301
0.36238
0.35925
0.36070
0.36465
0.36155
0.35290
0.36111
0.36449
0.35898
0.35869
0.35531
0.35816
0.36228
0.37147
0.37289
0.37485
0.37710
0.37616
0.38234
0.38603
0.38348
0.38280
0.38376
0.38331
0.38800
0.39669
0.39530
0.39033
0.39636
0.38882
0.38327
0.37811
0.38235
0.38603
0.39036
0.38786
0.38981
0.38937
0.38079
0.37805
0.37895
0.37863
0.38332
0.38644
0.39231
0.39765
0.39789
0.40010
0.40250
0.38291
0.39573
0.40249
0.40295
0.39988
0.38997
0.38975
0.39353
0.40082
0.40080
0.39541
0.39722
0.40505
0.40098
0.40653
0.40378
0.40244
0.39116
0.39482
0.39735
0.39820
0.39368
0.39527
0.39557
0.40590
0.40988
0.43232
0.43834
0.44169
0.44394
0.43987
0.42578
0.42477
0.42767
0.42908
0.43953
0.42912
0.43493
0.43072
0.42742
0.43711
0.44171
0.44936
0.45700
0.45205
0.45735
0.46434
0.46486
0.46312
0.45478
0.44900
0.45568
0.45802
0.45067
0.45783
0.46034
0.45313
0.44908
0.44246
0.44123
0.43562
0.43285
0.44254
0.45442
0.44111
0.44718
0.44536
0.44665
0.45058
0.44366
0.43308
0.43781
0.42268
0.39592
0.39464
0.39542
0.40775
0.39984
0.40718
0.40519
0.39724
0.39082
0.38436
0.38783
0.39093
0.39005
0.39065
0.39354
0.39183
0.39742
0.40075
0.40686
0.40044
0.39406
0.39553
0.39495
0.39707
0.40051
0.39875
0.39933
0.39173
0.39219
0.38683
0.39098
0.39339
0.39082
0.39099
0.38093
0.38240
0.37737
0.37293
0.37381
0.37458
0.37610
0.38649
0.38805
0.38530
0.38361
0.38073
0.38023
0.37730
0.37103
0.37013
0.37109
0.36388
0.36348
0.35764
0.35570
0.35670
0.35795
0.35997
0.35567
0.35524
0.35913
0.35464
0.35728
0.36597
0.36171
0.35880
0.35566
0.35766
0.35404
0.36304
0.36913
0.36573
0.36190
0.35816
0.35401
0.35846
0.36081
0.35466
0.34882
0.34061
0.34303
0.33879
0.34116
0.34219
0.34269
0.34265
0.33604
0.33496
0.33529
0.33049
0.32708
0.32400
0.32388
0.32376
0.32729
0.32265
0.32831
0.33053
0.33100
0.33334
0.33550
0.33054
0.33406
0.33167
0.32570
0.32584
0.32611
0.32801
0.32756
0.31897
0.32429
0.32317
0.31139
0.30732
0.30172
0.29938
0.30022
0.30495
0.30078
0.29751
0.30074
0.29986
0.29964
0.30643
0.31232
0.30181
0.30035
0.30057
0.29978
0.31195
0.31149
0.31307
0.31480
0.31169
0.31083
0.31505
0.31330
0.31768
0.31723
0.32792
0.32299
0.32365
0.32594
0.32113
0.31809
0.31940
0.32320
0.32298
0.32778
0.33149
0.33281
0.33350
0.33632
0.33190
0.33300
0.33444
0.33914
0.34511
0.35338
0.35183
0.35805
0.35940
0.35528
0.36811
0.36352
0.35848
0.35247
0.35373
0.35016
0.36434
0.37697
0.37552
0.37682
0.37558
0.37046
0.37092
0.37272
0.37367
0.37045
0.36749
0.36945
0.37690
0.38125
0.39004
0.38981
0.39297
0.40500
0.39603
0.39959
0.40906
0.42285
0.41996
0.40787
0.40589
0.39777
0.41383
0.40935
0.42016
0.42668
0.41515
0.39026
0.38567
0.37746
0.37765
0.38035
0.38404
0.38321
0.37270
0.37628
0.37900
0.37863
0.37998
0.38704
0.38434
0.38161
0.38086
0.38212
0.38742
0.38296
0.38468
0.37787
0.38149
0.38789
0.38489
0.41651
0.42152
0.42538
0.42165
0.41675
0.41797
0.41140
0.41423
0.42015
0.42664
0.43597
0.43255
0.43743
0.41128
0.41562
0.41528
0.41755
0.42274
0.42888
0.42114
0.42504
0.42356
0.43350
0.42873
0.42167
0.42606
0.42600
0.42784
0.43894
0.43796
0.43465
0.43866
0.44515
0.44909
0.45566
0.45707
0.45953
0.46802
0.47636
0.47505
0.47415
0.46523
0.46811
0.47768
0.46516
0.48269
0.48087
0.45876
0.45487
0.45420
0.46151
0.45435
0.46026
0.46517
0.46946
0.45498
0.45414
0.46118
0.46490
0.46585
0.47560
0.46584
0.44319
0.43068
0.43010
0.44195
0.44391
0.44333
0.43465
0.43968
0.43536
0.43627
0.44108
0.45334
0.46353
0.47003
0.47965
0.49042
0.49260
0.48238
0.47922
0.48912
0.48747
0.48760
0.48439
0.49557
0.48476
0.47725
0.47882
0.47417
0.48617
0.48082
0.47059
0.47478
0.49959
0.50031
0.49832
0.49874
0.49465
0.50207
0.50862
0.52620
0.51297
0.50911
0.51586
0.51322
0.51670
0.51453
0.53864
0.53428
0.55168
0.51451
0.53808
0.55085
0.54497
0.54603
0.54419
0.56342
0.55443
0.55641
0.56702
0.59038
0.59266
0.60318
0.56810
0.56183
0.59303
0.60337
0.55162
0.55438
0.52981
0.49087
0.48685
0.48015
0.47309
0.46301
0.46730
0.46778
0.46352
0.45546
0.44675
0.44818
0.44535
0.45988
0.47006
0.44848
0.44899
0.43779
0.44337
0.42812
0.42273
0.43034
0.42549
0.41627
0.42179
0.40812
0.39032
0.40230
0.40668
0.39129
0.40600
0.41466
0.42781
0.42037
0.42671
0.42926
0.42759
0.43656
0.43274
0.45477
0.45920
0.45477
0.45833
0.45719
0.46162
0.46974
0.46796
0.46282
0.45590
0.45154
0.46080
0.45878
0.46663
0.47438
0.47990
0.47739
0.48589
0.48618
0.48717
0.48732
0.48315
0.48636
0.48777
0.48092
0.48144
0.48589
0.49339
0.49490
0.49338
0.49788
0.49720
0.49799
0.49703
0.49369
0.49537
0.50204
0.50347
0.50776
0.51545
0.51635
0.51501
0.51428
0.51531
0.51767
0.50936
0.50465
0.52999
0.53135
0.52857
0.53087
0.53867
0.53210
0.52068
0.51581
0.50896
0.50423
0.50515
0.50320
0.50239
0.49975
0.49828
0.49873
0.50257
0.50587
0.51106
0.52690
0.53114
0.52976
0.53213
0.54794
0.54646
0.54031
0.55160
0.55461
0.55011
0.55176
0.55664
0.54905
0.54987
0.56888
0.55586
0.55735