Istorijos Burundžio frankas / Indonezijos rupija

Istorija dienos normos BIF /IDR nuo Pirmadienis, 8 kovo 2004.

Didžiausias buvo pasiektas

1 Burundžio frankas = 11.1283 Indonezijos rupija

rečiausiai

1 Burundžio frankas = 5.2551 Indonezijos rupija

Kaina istorija IDR / BIF

Date BIF/IDR
5.6536
5.6128
5.5639
5.5684
5.5214
5.4899
5.4199
5.5107
5.4713
5.4793
5.4548
5.5214
5.5430
5.4901
5.4651
5.4363
5.3876
5.4222
5.4196
5.4919
5.4378
5.4469
5.4147
5.5093
5.4832
5.5807
5.5971
5.5256
5.5442
5.4661
5.4318
5.4194
5.4248
5.3606
5.3931
5.4129
5.4004
5.3994
5.3359
5.3029
5.2981
5.3743
5.3282
5.3216
5.2990
5.2554
5.2551
5.3072
5.2844
7.1036
7.0829
7.0612
7.2011
7.1481
7.4115
7.3864
7.3483
7.3003
7.3533
7.3395
7.2475
7.2578
7.2939
7.5367
7.5037
7.5552
7.5295
7.5748
7.5134
7.6201
7.6262
7.5387
7.6056
7.5788
7.5914
7.5076
7.4379
7.4464
7.3837
7.2817
7.2296
7.2396
7.2363
7.2569
7.1949
7.2240
7.2360
7.2787
7.2775
7.2781
7.2863
7.2244
7.2046
7.2372
7.0593
7.0753
7.1805
7.1866
7.1215
7.1225
7.0835
7.0449
7.0431
7.1474
7.1628
7.1826
7.1327
7.1598
7.2469
7.1637
7.1832
7.1432
7.1240
7.1128
7.2008
7.1754
7.2352
7.1934
7.1568
7.1151
7.1551
7.1692
7.1026
7.0908
7.1421
7.1677
7.1559
7.1737
7.1729
7.1702
7.2195
7.2504
7.2456
7.2653
7.2424
7.3246
7.3688
7.3177
7.3118
7.3139
7.2684
7.1990
7.2081
7.2279
7.2537
7.2685
7.1963
7.3697
7.3930
7.4523
7.4783
7.4422
7.3957
7.3789
7.3718
7.3485
7.3035
7.2336
7.1547
7.1772
7.2226
7.1986
7.2382
7.2534
7.2162
7.2743
7.2757
7.2551
7.2652
7.2631
7.3109
7.2478
7.3637
7.5408
7.5707
7.5992
7.5899
7.6565
7.6956
7.6153
7.6965
7.6363
7.5731
7.6285
7.6402
7.5932
7.5669
7.5165
7.6685
7.4733
7.4294
7.3804
7.4905
7.3592
7.3993
7.6826
7.9309
7.8170
7.9542
7.9322
8.0736
8.1008
8.3347
8.6604
8.4733
9.0148
8.0135
7.4627
7.5402
7.3577
7.2336
7.2659
7.2973
7.0111
7.2245
7.2547
7.3796
7.3990
7.4230
7.4730
7.4671
7.5293
7.5085
7.5019
7.4756
7.5269
7.5273
7.5198
7.6489
7.6418
7.6812
7.5946
7.5852
7.6027
7.7060
7.6991
7.7786
7.7285
7.6968
7.6033
7.5628
7.5547
7.6652
7.6563
7.7110
7.7837
7.7113
7.6786
7.8389
7.8646
7.8076
7.7993
7.7460
7.6797
7.6777
7.7509
7.7685
7.8078
7.8822
7.8479
7.7916
7.7370
7.8549
7.7439
7.7238
7.8375
7.9204
7.8388
7.8161
8.0111
8.0603
8.0953
8.0534
7.9450
7.9769
8.0449
8.3161
8.3243
8.5113
8.5051
8.4962
8.6291
8.1993
8.1225
8.1231
8.1085
8.1347
8.1015
8.0750
8.0703
8.0129
8.0491
8.1214
8.0924
8.0307
8.0474
7.9646
7.8452
7.9258
7.8129
7.9742
8.0078
7.9077
7.9169
7.8242
7.7948
7.8022
7.8260
7.7275
7.7867
7.8469
7.7983
7.7857
7.7316
7.7140
7.7452
7.6826
7.5365
7.5599
7.6329
7.6472
7.7317
7.7268
7.6600
7.7123
7.7088
7.6638
7.6943
7.7216
7.7013
7.7351
7.7191
7.6870
7.6977
7.7151
7.6024
7.6027
7.5195
7.6668
7.6542
7.7108
7.6710
7.6836
7.7158
7.6737
7.7081
7.7630
7.7237
7.7109
7.6948
7.7002
7.7085
7.8345
7.8437
7.7670
7.7700
7.7874
7.7867
7.7747
7.8351
7.8081
7.8100
7.8435
7.8035
7.8778
7.8551
7.8944
7.8864
7.8660
7.9086
7.9005
7.9367
7.9165
8.0147
8.0064
7.9741
7.8564
8.0169
8.0500
8.0233
7.9634
7.8106
7.7912
7.7673
7.8126
7.7624
7.7972
7.8065
7.9147
7.8596
7.9241
7.9693
7.9749
7.8954
7.9393
7.9077
7.9304
7.9010
7.8521
7.9069
7.9801
7.9658
8.5276
8.6426
8.7533
8.7313
8.5622
8.5253
8.4950
8.5512
8.4935
8.4521
8.4437
8.4790
8.3919
8.3587
8.3751
8.5617
8.6434
8.6827
8.8056
8.8409
8.9270
8.9030
8.8873
8.8672
8.7467
9.0279
9.0496
8.8233
8.8430
8.8552
8.8091
8.7971
8.7625
8.7416
8.6655
8.6312
9.4536
9.4373
9.3280
9.2895
9.1380
9.0808
8.9620
8.8945
8.6866
8.7076
8.5509
8.1708
8.1371
8.2398
8.5444
8.4208
8.5691
8.5746
8.4293
8.4425
8.4104
8.3684
8.2714
8.2733
8.1911
8.2793
8.2937
8.3030
8.3238
8.4081
8.3428
8.2909
8.1813
8.1131
8.0665
8.0572
7.9807
8.0314
8.0090
8.0048
7.9076
7.9825
8.0738
7.8960
7.8236
7.7747
7.8385
7.8218
7.7621
7.7725
7.7107
7.7904
7.8905
7.8381
7.6933
7.6909
7.6145
7.5437
7.5744
7.5125
7.5400
7.6418
7.4841
7.4545
7.5256
7.6149
7.6896
7.7644
7.6528
7.6223
7.5664
7.5011
7.3631
7.4455
7.4520
7.4773
7.3667
7.3970
7.3257
7.3095
7.3517
7.3124
7.3134
7.4761
7.5277
7.6327
7.8282
7.8678
7.8742
7.8092
7.7218
7.8441
7.8578
7.8723
7.8330
7.7386
7.5771
7.5211
7.5147
7.4216
7.3254
7.0751
7.2541
7.2083
7.3741
7.4670
7.4165
7.3947
7.2889
7.1761
7.1228
6.8314
6.6980
6.6843
6.6852
6.5215
6.4814
6.4072
6.4251
6.3395
6.3955
6.3575
6.3555
6.2298
6.2280
6.1790
6.1894
6.1828
6.2087
6.1880
6.2087
6.1708
6.1716
6.1597
6.2966
6.3817
6.1895
6.1681
6.1238
6.1371
6.4017
6.3598
6.3743
6.4385
6.2780
6.2631
6.3956
6.3365
6.3355
6.3475
6.5500
6.4724
6.4707
6.5008
6.4803
6.4634
6.4745
6.5294
6.5105
6.5880
6.6423
6.6070
6.6010
6.6065
6.5867
6.5700
6.5514
6.5424
6.6695
6.6783
6.5908
6.7124
6.7368
6.6921
6.7169
6.7101
6.6031
6.6128
6.7356
6.6479
6.8462
7.1029
7.0752
7.0768
7.0869
6.9972
7.0117
7.0174
7.0594
6.9089
6.9219
6.9008
6.9749
6.9501
7.1343
6.9442
6.8756
7.0493
6.9227
7.0296
7.2076
7.4124
7.3369
7.2825
7.2773
7.1862
7.2134
7.1618
7.2329
7.2586
7.3580
7.2792
7.0154
6.9900
6.9478
6.9385
7.0045
6.9492
6.8848
6.9425
6.9894
6.9317
6.9558
7.0403
7.0008
6.9767
6.9179
6.9840
7.0483
7.0141
7.0171
6.9856
7.0008
7.0881
7.0669
7.6044
7.6335
7.7317
7.6864
7.7253
7.7622
7.7695
7.8379
7.8449
7.9760
8.0164
8.0196
7.9829
7.9032
7.9568
7.9636
7.9474
7.9521
7.9526
7.8490
7.8830
7.8660
7.8375
7.8694
7.8228
7.8846
7.8661
7.8832
7.9223
7.9107
7.8863
7.9213
7.9004
7.9407
7.9275
7.8629
7.9742
7.9794
8.0125
8.0105
7.9649
7.9199
7.9940
8.1857
8.0289
8.1123
8.0066
7.8585
7.8950
7.8578
7.9190
7.9459
7.9456
7.9459
8.0342
8.0789
8.0918
8.1123
8.1636
8.2329
8.2754
8.2741
8.1862
8.0998
8.0453
8.2102
8.2751
8.3623
8.2727
8.2914
8.2968
8.3275
8.3103
8.2760
8.3747
8.3695
8.2499
8.3834
8.4506
8.6160
8.5171
8.8020
8.9177
8.8938
8.8603
8.9228
8.8084
8.7846
8.8521
8.9489
9.0993
9.1254
9.1146
9.2700
9.0139
8.8979
9.0748
9.0765
9.1570
9.2091
9.2406
9.6149
9.4506
9.8516
10.0029
10.1785
10.2135
10.5070
10.6359
10.6810
10.5719
10.5504
10.3920
10.3872
10.0080
9.7246
9.8671
9.6930
9.7871
9.8831
9.8794
10.2559
10.9328
11.1283
10.5786
9.8510
9.8163
9.7386
8.8766
8.7694
8.7309
8.5408
8.3945
8.5557
8.3978
8.2738
8.2252
8.2882
8.2015
8.1545
8.2620
8.2630
8.1883
8.3167
8.2883
8.3400
8.3993
8.4232
8.4396
8.4102
8.3997
8.4231
8.3327
8.4581
8.3059
8.3198
8.2489
8.5029
8.6696
8.4727
8.4577
8.3410
8.3510
8.4766
8.4742
8.4898
8.5628
8.7430
8.6601
8.6917
8.6733
8.6425
8.5794
8.5337
8.5377
8.5568
8.6091
8.3821
8.3964
8.3082
8.3814
8.3882
8.4126
8.4713
8.5505
8.7287
8.8432
8.7285
8.7307
8.7746
8.6884
8.6566
8.6048
8.4792
8.4624
8.4379
8.4522
8.5016
8.4244
8.5635
8.3272
8.3524
8.3622
8.3777
8.4700
8.6733
8.6609
8.7018
8.7410
8.7163
8.7089
8.8327
8.7761
8.8599
8.6488
8.6369
8.7603
8.8185
8.8796
8.9288
9.1005
8.8614
8.8368
8.8282
8.8084
8.7305
8.7971
8.7236
8.6960
8.6510
8.6671
8.6296
8.7456
8.7356
8.7949
9.0467
9.0936
9.0018
8.9889
9.2447
9.2760
9.2353
9.2520
9.2354
9.2790
9.3721
9.4759
9.2198
9.3417
9.6008
9.5615
9.6159
9.5209
9.4304
9.5336
9.3251
8.9169
9.0060
9.0575
8.9727
9.0808
9.1397
9.1751
9.2674
9.3834
9.3058
9.3682
9.3727
9.3773
9.3426
9.5098
9.5829
9.5790
9.5855
9.3506
9.8903
9.8720
9.7478
9.9685
10.0462
10.0287
10.0189
10.0779
10.1115
10.0484
9.7586
9.7497
9.8951
9.8716
9.7902
9.7565
9.9219
9.8619
9.2212
9.1114
9.0251
9.0221
9.0454
9.0288
8.9819
9.0771
8.9477
8.8735
8.8731
8.8473
8.6454
8.6426
8.6432
8.6509
8.6834
9.0490
8.9275
8.6605
8.7535
8.7167
8.7069
8.6116
8.5953
8.5458
8.5522
8.5338
8.5140
8.4812
8.5336
8.5327
8.6327
8.6772
8.6402
8.6557
8.6371
8.4874
8.4531
8.4562
8.4835
8.4515
8.5127
8.4992
8.5302
8.5123
8.5052
8.5869
8.4822
8.6195
8.6420
8.6852
8.6417
8.6550
8.6499
8.5552
8.5437
8.5012
8.4960
8.5542
8.7454
8.7464
8.7136
8.7442
8.7039
8.4905
8.4626
8.3407
8.0305
8.0590
7.9314
7.8868
7.9308
7.8762
7.8900
7.9168
7.9978