Historis Franc Burundi / Rupiah
Sejarah kurs harian BIF /IDR sejak Jumat, 28 Januari 2005.
Maksimum dicapai pada
1 Franc Burundi = 11.1283 Rupiah
minimum pada
1 Franc Burundi = 5.2182 Rupiah
Date | BIF/IDR |
---|---|
5.5478 | |
5.5991 | |
5.5016 | |
5.4801 | |
5.5456 | |
5.5668 | |
5.5110 | |
5.5048 | |
5.5456 | |
5.5168 | |
5.4749 | |
5.4945 | |
5.4294 | |
5.3604 | |
5.4393 | |
5.4830 | |
5.4198 | |
5.3421 | |
5.4433 | |
5.4216 | |
5.3713 | |
5.2800 | |
5.4278 | |
5.2489 | |
5.2494 | |
5.3029 | |
5.3587 | |
5.3799 | |
5.3748 | |
5.3964 | |
5.5386 | |
5.6211 | |
5.6606 | |
5.6277 | |
5.6294 | |
5.6586 | |
5.6985 | |
5.7063 | |
5.7254 | |
5.6331 | |
5.6416 | |
5.6026 | |
5.5942 | |
5.6181 | |
5.5949 | |
5.6590 | |
5.6536 | |
5.6128 | |
5.5639 | |
5.5684 | |
5.5214 | |
5.4899 | |
5.4199 | |
5.5107 | |
5.4713 | |
5.4793 | |
5.4548 | |
5.5214 | |
5.5430 | |
5.4901 | |
5.4651 | |
5.4363 | |
5.3876 | |
5.4222 | |
5.4196 | |
5.4919 | |
5.4378 | |
5.4469 | |
5.4147 | |
5.5093 | |
5.4832 | |
5.5807 | |
5.5971 | |
5.5256 | |
5.5442 | |
5.4661 | |
5.4318 | |
5.4194 | |
5.4248 | |
5.3606 | |
5.3931 | |
5.4129 | |
5.4004 | |
5.3994 | |
5.3359 | |
5.3029 | |
5.2981 | |
5.3743 | |
5.3282 | |
5.3216 | |
5.2990 | |
5.2554 | |
5.2551 | |
5.3072 | |
5.2844 | |
7.1036 | |
7.0829 | |
7.0612 | |
7.2011 | |
7.1481 | |
7.4115 | |
7.3864 | |
7.3483 | |
7.3003 | |
7.3533 | |
7.3395 | |
7.2475 | |
7.2578 | |
7.2939 | |
7.5367 | |
7.5037 | |
7.5552 | |
7.5295 | |
7.5748 | |
7.5134 | |
7.6201 | |
7.6262 | |
7.5387 | |
7.6056 | |
7.5788 | |
7.5914 | |
7.5076 | |
7.4379 | |
7.4464 | |
7.3837 | |
7.2817 | |
7.2296 | |
7.2396 | |
7.2363 | |
7.2569 | |
7.1949 | |
7.2240 | |
7.2360 | |
7.2787 | |
7.2775 | |
7.2781 | |
7.2863 | |
7.2244 | |
7.2046 | |
7.2372 | |
7.0593 | |
7.0753 | |
7.1805 | |
7.1866 | |
7.1215 | |
7.1225 | |
7.0835 | |
7.0449 | |
7.0431 | |
7.1474 | |
7.1628 | |
7.1826 | |
7.1327 | |
7.1598 | |
7.2469 | |
7.1637 | |
7.1832 | |
7.1432 | |
7.1240 | |
7.1128 | |
7.2008 | |
7.1754 | |
7.2352 | |
7.1934 | |
7.1568 | |
7.1151 | |
7.1551 | |
7.1692 | |
7.1026 | |
7.0908 | |
7.1421 | |
7.1677 | |
7.1559 | |
7.1737 | |
7.1729 | |
7.1702 | |
7.2195 | |
7.2504 | |
7.2456 | |
7.2653 | |
7.2424 | |
7.3246 | |
7.3688 | |
7.3177 | |
7.3118 | |
7.3139 | |
7.2684 | |
7.1990 | |
7.2081 | |
7.2279 | |
7.2537 | |
7.2685 | |
7.1963 | |
7.3697 | |
7.3930 | |
7.4523 | |
7.4783 | |
7.4422 | |
7.3957 | |
7.3789 | |
7.3718 | |
7.3485 | |
7.3035 | |
7.2336 | |
7.1547 | |
7.1772 | |
7.2226 | |
7.1986 | |
7.2382 | |
7.2534 | |
7.2162 | |
7.2743 | |
7.2757 | |
7.2551 | |
7.2652 | |
7.2631 | |
7.3109 | |
7.2478 | |
7.3637 | |
7.5408 | |
7.5707 | |
7.5992 | |
7.5899 | |
7.6565 | |
7.6956 | |
7.6153 | |
7.6965 | |
7.6363 | |
7.5731 | |
7.6285 | |
7.6402 | |
7.5932 | |
7.5669 | |
7.5165 | |
7.6685 | |
7.4733 | |
7.4294 | |
7.3804 | |
7.4905 | |
7.3592 | |
7.3993 | |
7.6826 | |
7.9309 | |
7.8170 | |
7.9542 | |
7.9322 | |
8.0736 | |
8.1008 | |
8.3347 | |
8.6604 | |
8.4733 | |
9.0148 | |
8.0135 | |
7.4627 | |
7.5402 | |
7.3577 | |
7.2336 | |
7.2659 | |
7.2973 | |
7.0111 | |
7.2245 | |
7.2547 | |
7.3796 | |
7.3990 | |
7.4230 | |
7.4730 | |
7.4671 | |
7.5293 | |
7.5085 | |
7.5019 | |
7.4756 | |
7.5269 | |
7.5273 | |
7.5198 | |
7.6489 | |
7.6418 | |
7.6812 | |
7.5946 | |
7.5852 | |
7.6027 | |
7.7060 | |
7.6991 | |
7.7786 | |
7.7285 | |
7.6968 | |
7.6033 | |
7.5628 | |
7.5547 | |
7.6652 | |
7.6563 | |
7.7110 | |
7.7837 | |
7.7113 | |
7.6786 | |
7.8389 | |
7.8646 | |
7.8076 | |
7.7993 | |
7.7460 | |
7.6797 | |
7.6777 | |
7.7509 | |
7.7685 | |
7.8078 | |
7.8822 | |
7.8479 | |
7.7916 | |
7.7370 | |
7.8549 | |
7.7439 | |
7.7238 | |
7.8375 | |
7.9204 | |
7.8388 | |
7.8161 | |
8.0111 | |
8.0603 | |
8.0953 | |
8.0534 | |
7.9450 | |
7.9769 | |
8.0449 | |
8.3161 | |
8.3243 | |
8.5113 | |
8.5051 | |
8.4962 | |
8.6291 | |
8.1993 | |
8.1225 | |
8.1231 | |
8.1085 | |
8.1347 | |
8.1015 | |
8.0750 | |
8.0703 | |
8.0129 | |
8.0491 | |
8.1214 | |
8.0924 | |
8.0307 | |
8.0474 | |
7.9646 | |
7.8452 | |
7.9258 | |
7.8129 | |
7.9742 | |
8.0078 | |
7.9077 | |
7.9169 | |
7.8242 | |
7.7948 | |
7.8022 | |
7.8260 | |
7.7275 | |
7.7867 | |
7.8469 | |
7.7983 | |
7.7857 | |
7.7316 | |
7.7140 | |
7.7452 | |
7.6826 | |
7.5365 | |
7.5599 | |
7.6329 | |
7.6472 | |
7.7317 | |
7.7268 | |
7.6600 | |
7.7123 | |
7.7088 | |
7.6638 | |
7.6943 | |
7.7216 | |
7.7013 | |
7.7351 | |
7.7191 | |
7.6870 | |
7.6977 | |
7.7151 | |
7.6024 | |
7.6027 | |
7.5195 | |
7.6668 | |
7.6542 | |
7.7108 | |
7.6710 | |
7.6836 | |
7.7158 | |
7.6737 | |
7.7081 | |
7.7630 | |
7.7237 | |
7.7109 | |
7.6948 | |
7.7002 | |
7.7085 | |
7.8345 | |
7.8437 | |
7.7670 | |
7.7700 | |
7.7874 | |
7.7867 | |
7.7747 | |
7.8351 | |
7.8081 | |
7.8100 | |
7.8435 | |
7.8035 | |
7.8778 | |
7.8551 | |
7.8944 | |
7.8864 | |
7.8660 | |
7.9086 | |
7.9005 | |
7.9367 | |
7.9165 | |
8.0147 | |
8.0064 | |
7.9741 | |
7.8564 | |
8.0169 | |
8.0500 | |
8.0233 | |
7.9634 | |
7.8106 | |
7.7912 | |
7.7673 | |
7.8126 | |
7.7624 | |
7.7972 | |
7.8065 | |
7.9147 | |
7.8596 | |
7.9241 | |
7.9693 | |
7.9749 | |
7.8954 | |
7.9393 | |
7.9077 | |
7.9304 | |
7.9010 | |
7.8521 | |
7.9069 | |
7.9801 | |
7.9658 | |
8.5276 | |
8.6426 | |
8.7533 | |
8.7313 | |
8.5622 | |
8.5253 | |
8.4950 | |
8.5512 | |
8.4935 | |
8.4521 | |
8.4437 | |
8.4790 | |
8.3919 | |
8.3587 | |
8.3751 | |
8.5617 | |
8.6434 | |
8.6827 | |
8.8056 | |
8.8409 | |
8.9270 | |
8.9030 | |
8.8873 | |
8.8672 | |
8.7467 | |
9.0279 | |
9.0496 | |
8.8233 | |
8.8430 | |
8.8552 | |
8.8091 | |
8.7971 | |
8.7625 | |
8.7416 | |
8.6655 | |
8.6312 | |
9.4536 | |
9.4373 | |
9.3280 | |
9.2895 | |
9.1380 | |
9.0808 | |
8.9620 | |
8.8945 | |
8.6866 | |
8.7076 | |
8.5509 | |
8.1708 | |
8.1371 | |
8.2398 | |
8.5444 | |
8.4208 | |
8.5691 | |
8.5746 | |
8.4293 | |
8.4425 | |
8.4104 | |
8.3684 | |
8.2714 | |
8.2733 | |
8.1911 | |
8.2793 | |
8.2937 | |
8.3030 | |
8.3238 | |
8.4081 | |
8.3428 | |
8.2909 | |
8.1813 | |
8.1131 | |
8.0665 | |
8.0572 | |
7.9807 | |
8.0314 | |
8.0090 | |
8.0048 | |
7.9076 | |
7.9825 | |
8.0738 | |
7.8960 | |
7.8236 | |
7.7747 | |
7.8385 | |
7.8218 | |
7.7621 | |
7.7725 | |
7.7107 | |
7.7904 | |
7.8905 | |
7.8381 | |
7.6933 | |
7.6909 | |
7.6145 | |
7.5437 | |
7.5744 | |
7.5125 | |
7.5400 | |
7.6418 | |
7.4841 | |
7.4545 | |
7.5256 | |
7.6149 | |
7.6896 | |
7.7644 | |
7.6528 | |
7.6223 | |
7.5664 | |
7.5011 | |
7.3631 | |
7.4455 | |
7.4520 | |
7.4773 | |
7.3667 | |
7.3970 | |
7.3257 | |
7.3095 | |
7.3517 | |
7.3124 | |
7.3134 | |
7.4761 | |
7.5277 | |
7.6327 | |
7.8282 | |
7.8678 | |
7.8742 | |
7.8092 | |
7.7218 | |
7.8441 | |
7.8578 | |
7.8723 | |
7.8330 | |
7.7386 | |
7.5771 | |
7.5211 | |
7.5147 | |
7.4216 | |
7.3254 | |
7.0751 | |
7.2541 | |
7.2083 | |
7.3741 | |
7.4670 | |
7.4165 | |
7.3947 | |
7.2889 | |
7.1761 | |
7.1228 | |
6.8314 | |
6.6980 | |
6.6843 | |
6.6852 | |
6.5215 | |
6.4814 | |
6.4072 | |
6.4251 | |
6.3395 | |
6.3955 | |
6.3575 | |
6.3555 | |
6.2298 | |
6.2280 | |
6.1790 | |
6.1894 | |
6.1828 | |
6.2087 | |
6.1880 | |
6.2087 | |
6.1708 | |
6.1716 | |
6.1597 | |
6.2966 | |
6.3817 | |
6.1895 | |
6.1681 | |
6.1238 | |
6.1371 | |
6.4017 | |
6.3598 | |
6.3743 | |
6.4385 | |
6.2780 | |
6.2631 | |
6.3956 | |
6.3365 | |
6.3355 | |
6.3475 | |
6.5500 | |
6.4724 | |
6.4707 | |
6.5008 | |
6.4803 | |
6.4634 | |
6.4745 | |
6.5294 | |
6.5105 | |
6.5880 | |
6.6423 | |
6.6070 | |
6.6010 | |
6.6065 | |
6.5867 | |
6.5700 | |
6.5514 | |
6.5424 | |
6.6695 | |
6.6783 | |
6.5908 | |
6.7124 | |
6.7368 | |
6.6921 | |
6.7169 | |
6.7101 | |
6.6031 | |
6.6128 | |
6.7356 | |
6.6479 | |
6.8462 | |
7.1029 | |
7.0752 | |
7.0768 | |
7.0869 | |
6.9972 | |
7.0117 | |
7.0174 | |
7.0594 | |
6.9089 | |
6.9219 | |
6.9008 | |
6.9749 | |
6.9501 | |
7.1343 | |
6.9442 | |
6.8756 | |
7.0493 | |
6.9227 | |
7.0296 | |
7.2076 | |
7.4124 | |
7.3369 | |
7.2825 | |
7.2773 | |
7.1862 | |
7.2134 | |
7.1618 | |
7.2329 | |
7.2586 | |
7.3580 | |
7.2792 | |
7.0154 | |
6.9900 | |
6.9478 | |
6.9385 | |
7.0045 | |
6.9492 | |
6.8848 | |
6.9425 | |
6.9894 | |
6.9317 | |
6.9558 | |
7.0403 | |
7.0008 | |
6.9767 | |
6.9179 | |
6.9840 | |
7.0483 | |
7.0141 | |
7.0171 | |
6.9856 | |
7.0008 | |
7.0881 | |
7.0669 | |
7.6044 | |
7.6335 | |
7.7317 | |
7.6864 | |
7.7253 | |
7.7622 | |
7.7695 | |
7.8379 | |
7.8449 | |
7.9760 | |
8.0164 | |
8.0196 | |
7.9829 | |
7.9032 | |
7.9568 | |
7.9636 | |
7.9474 | |
7.9521 | |
7.9526 | |
7.8490 | |
7.8830 | |
7.8660 | |
7.8375 | |
7.8694 | |
7.8228 | |
7.8846 | |
7.8661 | |
7.8832 | |
7.9223 | |
7.9107 | |
7.8863 | |
7.9213 | |
7.9004 | |
7.9407 | |
7.9275 | |
7.8629 | |
7.9742 | |
7.9794 | |
8.0125 | |
8.0105 | |
7.9649 | |
7.9199 | |
7.9940 | |
8.1857 | |
8.0289 | |
8.1123 | |
8.0066 | |
7.8585 | |
7.8950 | |
7.8578 | |
7.9190 | |
7.9459 | |
7.9456 | |
7.9459 | |
8.0342 | |
8.0789 | |
8.0918 | |
8.1123 | |
8.1636 | |
8.2329 | |
8.2754 | |
8.2741 | |
8.1862 | |
8.0998 | |
8.0453 | |
8.2102 | |
8.2751 | |
8.3623 | |
8.2727 | |
8.2914 | |
8.2968 | |
8.3275 | |
8.3103 | |
8.2760 | |
8.3747 | |
8.3695 | |
8.2499 | |
8.3834 | |
8.4506 | |
8.6160 | |
8.5171 | |
8.8020 | |
8.9177 | |
8.8938 | |
8.8603 | |
8.9228 | |
8.8084 | |
8.7846 | |
8.8521 | |
8.9489 | |
9.0993 | |
9.1254 | |
9.1146 | |
9.2700 | |
9.0139 | |
8.8979 | |
9.0748 | |
9.0765 | |
9.1570 | |
9.2091 | |
9.2406 | |
9.6149 | |
9.4506 | |
9.8516 | |
10.0029 | |
10.1785 | |
10.2135 | |
10.5070 | |
10.6359 | |
10.6810 | |
10.5719 | |
10.5504 | |
10.3920 | |
10.3872 | |
10.0080 | |
9.7246 | |
9.8671 | |
9.6930 | |
9.7871 | |
9.8831 | |
9.8794 | |
10.2559 | |
10.9328 | |
11.1283 | |
10.5786 | |
9.8510 | |
9.8163 | |
9.7386 | |
8.8766 | |
8.7694 | |
8.7309 | |
8.5408 | |
8.3945 | |
8.5557 | |
8.3978 | |
8.2738 | |
8.2252 | |
8.2882 | |
8.2015 | |
8.1545 | |
8.2620 | |
8.2630 | |
8.1883 | |
8.3167 | |
8.2883 | |
8.3400 | |
8.3993 | |
8.4232 | |
8.4396 | |
8.4102 | |
8.3997 | |
8.4231 | |
8.3327 | |
8.4581 | |
8.3059 | |
8.3198 | |
8.2489 | |
8.5029 | |
8.6696 | |
8.4727 | |
8.4577 | |
8.3410 | |
8.3510 | |
8.4766 | |
8.4742 | |
8.4898 | |
8.5628 | |
8.7430 | |
8.6601 | |
8.6917 | |
8.6733 | |
8.6425 | |
8.5794 | |
8.5337 | |
8.5377 | |
8.5568 | |
8.6091 | |
8.3821 | |
8.3964 | |
8.3082 | |
8.3814 | |
8.3882 | |
8.4126 | |
8.4713 | |
8.5505 | |
8.7287 | |
8.8432 | |
8.7285 | |
8.7307 | |
8.7746 | |
8.6884 | |
8.6566 | |
8.6048 | |
8.4792 | |
8.4624 | |
8.4379 | |
8.4522 | |
8.5016 | |
8.4244 | |
8.5635 | |
8.3272 | |
8.3524 | |
8.3622 | |
8.3777 | |
8.4700 | |
8.6733 | |
8.6609 | |
8.7018 | |
8.7410 | |
8.7163 | |
8.7089 | |
8.8327 | |
8.7761 | |
8.8599 | |
8.6488 | |
8.6369 | |
8.7603 | |
8.8185 | |
8.8796 | |
8.9288 | |
9.1005 | |
8.8614 | |
8.8368 | |
8.8282 | |
8.8084 | |
8.7305 | |
8.7971 | |
8.7236 | |
8.6960 | |
8.6510 | |
8.6671 | |
8.6296 | |
8.7456 | |
8.7356 | |
8.7949 | |
9.0467 | |
9.0936 | |
9.0018 | |
8.9889 | |
9.2447 | |
9.2760 | |
9.2353 | |
9.2520 | |
9.2354 | |
9.2790 | |
9.3721 | |
9.4759 | |
9.2198 | |
9.3417 | |
9.6008 | |
9.5615 | |
9.6159 | |
9.5209 | |
9.4304 | |
9.5336 | |
9.3251 | |
8.9169 | |
9.0060 | |
9.0575 | |
8.9727 | |
9.0808 | |
9.1397 | |
9.1751 | |
9.2674 | |
9.3834 | |
9.3058 | |
9.3682 | |
9.3727 | |
9.3773 | |
9.3426 | |
9.5098 | |
9.5829 | |
9.5790 | |
9.5855 | |
9.3506 | |
9.8903 | |
9.8720 | |
9.7478 | |
9.9685 | |
10.0462 | |
10.0287 | |
10.0189 | |
10.0779 | |
10.1115 | |
10.0484 | |
9.7586 | |
9.7497 | |
9.8951 | |
9.8716 | |
9.7902 | |
9.7565 | |
9.9219 | |
9.8619 | |
9.2212 | |
9.1114 | |
9.0251 | |
9.0221 | |
9.0454 | |
9.0288 | |
8.9819 | |
9.0771 | |
8.9477 | |
8.8735 | |
8.8731 | |
8.8473 | |
8.6454 | |
8.6426 | |
8.6432 | |
8.6509 | |
8.6834 | |
9.0490 | |
8.9275 | |
8.6605 | |
8.7535 | |
8.7167 | |
8.7069 | |
8.6116 | |
8.5953 | |
8.5458 | |
8.5522 | |
8.5338 | |
8.5140 | |
8.4812 |