Istorijos Burundžio frankas / Trinidado ir Tobago doleris

Istorija dienos normos BIF /TTD nuo Penktadienis, 12 kovo 2004.

Didžiausias buvo pasiektas

1 Burundžio frankas = 0.0064469 Trinidado ir Tobago doleris

rečiausiai

1 Burundžio frankas = 0.0023609 Trinidado ir Tobago doleris

Kaina istorija TTD / BIF

Date BIF/TTD
0.0023622
0.0023701
0.0023609
0.0023727
0.0023751
0.0023709
0.0023728
0.0023709
0.0023762
0.0023760
0.0023747
0.0023787
0.0023676
0.0023823
0.0023832
0.0023782
0.0023827
0.0023891
0.0023814
0.0023860
0.0023821
0.0023848
0.0023901
0.0023818
0.0023923
0.0023870
0.0023905
0.0023955
0.0023955
0.0023882
0.0023898
0.0023865
0.0023942
0.0023861
0.0024024
0.0023947
0.0023871
0.0024019
0.0023979
0.0023946
0.0023973
0.0024016
0.0024017
0.0024003
0.0023921
0.0023966
0.0023936
0.0024069
0.0024084
0.0032587
0.0032412
0.0032627
0.0032624
0.0032654
0.0032673
0.0032602
0.0032780
0.0032668
0.0032809
0.0032747
0.0032808
0.0032813
0.0032751
0.0032810
0.0032780
0.0032807
0.0032833
0.0032750
0.0032869
0.0032857
0.0032900
0.0032899
0.0032956
0.0032914
0.0032845
0.0032908
0.0032913
0.0033092
0.0033042
0.0032964
0.0033039
0.0032933
0.0033023
0.0033002
0.0033045
0.0033057
0.0033067
0.0033015
0.0032980
0.0033013
0.0032987
0.0033167
0.0033006
0.0033215
0.0033156
0.0032971
0.0033309
0.0033434
0.0033249
0.0033306
0.0033327
0.0033324
0.0033298
0.0033434
0.0033844
0.0033970
0.0033862
0.0033554
0.0034309
0.0033883
0.0034019
0.0033924
0.0033925
0.0034008
0.0034032
0.0034009
0.0034067
0.0034062
0.0034068
0.0034068
0.0034091
0.0034079
0.0034092
0.0034098
0.0034214
0.0034091
0.0034153
0.0034132
0.0034221
0.0034209
0.0034233
0.0034202
0.0034229
0.0034204
0.0034228
0.0034243
0.0034233
0.0034271
0.0034230
0.0034291
0.0034309
0.0034332
0.0034317
0.0034486
0.0034423
0.0034428
0.0034435
0.0034719
0.0034735
0.0034872
0.0034686
0.0034853
0.0034786
0.0034742
0.0034718
0.0034767
0.0034787
0.0034777
0.0034924
0.0034778
0.0034941
0.0034909
0.0034917
0.0034925
0.0034801
0.0034964
0.0035019
0.0034946
0.0035031
0.0034987
0.0035001
0.0034946
0.0035037
0.0035097
0.0035070
0.0035072
0.0034973
0.0035135
0.0035168
0.0035098
0.0035021
0.0035081
0.0035111
0.0035133
0.0035041
0.0035067
0.0035068
0.0035103
0.0035101
0.0035115
0.0035136
0.0035237
0.0035419
0.0035484
0.0035585
0.0035548
0.0035716
0.0035640
0.0035612
0.0035606
0.0035657
0.0035594
0.0035509
0.0035757
0.0035711
0.0035615
0.0035577
0.0035755
0.0035806
0.0035823
0.0035794
0.0035819
0.0035873
0.0035872
0.0035864
0.0035856
0.0035927
0.0035931
0.0035929
0.0036169
0.0036040
0.0036016
0.0036060
0.0036111
0.0036147
0.0036279
0.0036236
0.0036195
0.0036652
0.0036544
0.0036625
0.0036562
0.0036588
0.0036613
0.0036761
0.0036548
0.0036772
0.0036745
0.0036700
0.0036760
0.0036724
0.0036830
0.0036778
0.0036865
0.0036793
0.0036873
0.0036559
0.0036517
0.0036998
0.0036816
0.0036952
0.0036949
0.0036948
0.0037020
0.0036992
0.0037011
0.0036979
0.0037404
0.0037514
0.0037348
0.0037415
0.0037452
0.0037685
0.0037375
0.0037507
0.0037785
0.0037764
0.0037605
0.0037648
0.0037815
0.0037566
0.0037430
0.0037151
0.0037547
0.0037111
0.0037136
0.0037817
0.0037547
0.0037591
0.0037641
0.0037662
0.0037965
0.0038204
0.0038034
0.0037980
0.0037976
0.0038128
0.0038043
0.0037949
0.0037922
0.0037740
0.0037958
0.0038152
0.0038227
0.0037993
0.0038093
0.0038069
0.0037904
0.0038314
0.0038067
0.0038339
0.0038087
0.0038128
0.0038108
0.0038310
0.0038122
0.0038099
0.0038099
0.0038317
0.0038516
0.0038270
0.0038105
0.0038151
0.0038150
0.0038300
0.0038296
0.0038339
0.0037986
0.0038197
0.0038558
0.0038343
0.0038280
0.0038299
0.0038035
0.0038376
0.0038334
0.0038416
0.0038433
0.0038534
0.0038279
0.0038365
0.0038389
0.0038220
0.0038638
0.0038662
0.0038773
0.0038720
0.0038850
0.0038683
0.0038959
0.0038929
0.0038729
0.0038939
0.0038791
0.0039100
0.0039036
0.0038957
0.0039002
0.0038978
0.0038945
0.0039029
0.0038992
0.0039680
0.0039626
0.0039386
0.0039083
0.0039304
0.0039336
0.0039426
0.0039397
0.0039427
0.0039524
0.0039508
0.0039361
0.0039510
0.0039606
0.0039641
0.0039622
0.0039724
0.0039634
0.0039735
0.0039822
0.0039682
0.0039834
0.0039932
0.0040017
0.0039661
0.0040022
0.0040054
0.0040024
0.0040113
0.0040029
0.0040054
0.0039912
0.0040101
0.0040066
0.0040147
0.0040135
0.0040159
0.0040249
0.0040444
0.0040249
0.0040352
0.0040390
0.0040299
0.0040455
0.0040370
0.0040397
0.0039082
0.0039289
0.0039539
0.0039127
0.0041706
0.0041861
0.0041954
0.0042021
0.0041906
0.0041548
0.0041972
0.0042147
0.0041764
0.0041774
0.0041477
0.0041422
0.0041501
0.0041285
0.0041147
0.0041179
0.0041141
0.0041150
0.0041355
0.0040957
0.0041188
0.0040676
0.0040760
0.0040920
0.0040966
0.0041051
0.0041344
0.0040776
0.0040907
0.0041188
0.0041030
0.0040928
0.0040508
0.0040672
0.0040603
0.0040769
0.0040983
0.0040849
0.0040882
0.0041228
0.0040718
0.0040924
0.0040549
0.0040849
0.0040622
0.0040896
0.0040320
0.0038893
0.0038974
0.0039406
0.0040883
0.0040171
0.0040819
0.0040694
0.0040435
0.0040560
0.0040643
0.0040311
0.0040394
0.0040408
0.0040246
0.0040489
0.0040524
0.0040414
0.0040606
0.0040224
0.0040481
0.0040563
0.0040355
0.0040393
0.0040239
0.0040209
0.0040545
0.0040330
0.0040456
0.0040452
0.0040601
0.0040732
0.0040396
0.0040552
0.0040480
0.0040490
0.0040727
0.0040742
0.0040756
0.0040461
0.0040528
0.0040355
0.0040945
0.0040985
0.0040693
0.0040796
0.0041207
0.0040911
0.0040982
0.0040736
0.0040688
0.0041140
0.0040960
0.0040883
0.0040985
0.0041077
0.0041343
0.0041453
0.0041446
0.0041450
0.0041410
0.0041721
0.0041474
0.0041523
0.0041709
0.0041661
0.0041602
0.0041709
0.0041623
0.0041270
0.0041167
0.0041201
0.0041032
0.0041206
0.0041362
0.0041464
0.0041348
0.0041242
0.0041329
0.0041329
0.0041219
0.0041385
0.0041380
0.0041389
0.0041520
0.0041498
0.0041199
0.0041302
0.0041332
0.0041306
0.0041334
0.0041410
0.0041526
0.0041636
0.0041594
0.0041610
0.0041654
0.0041695
0.0041621
0.0041708
0.0041793
0.0041686
0.0041761
0.0041695
0.0041829
0.0041595
0.0041472
0.0041241
0.0041527
0.0041037
0.0041388
0.0041341
0.0041374
0.0040840
0.0040769
0.0040769
0.0040859
0.0040778
0.0040993
0.0040866
0.0040796
0.0040844
0.0040924
0.0040682
0.0041662
0.0042034
0.0041021
0.0040721
0.0040639
0.0040593
0.0042156
0.0042274
0.0042247
0.0042426
0.0041626
0.0041563
0.0042367
0.0042024
0.0042160
0.0042150
0.0043527
0.0043076
0.0043036
0.0043282
0.0043206
0.0043147
0.0043137
0.0043779
0.0043493
0.0044585
0.0044429
0.0044037
0.0044480
0.0044446
0.0044383
0.0044359
0.0044359
0.0044258
0.0044994
0.0044859
0.0044468
0.0044850
0.0045286
0.0044857
0.0045003
0.0045075
0.0044833
0.0045289
0.0046299
0.0045770
0.0047186
0.0049020
0.0048992
0.0048966
0.0048857
0.0048521
0.0048483
0.0048616
0.0048884
0.0048533
0.0048635
0.0048588
0.0048851
0.0049167
0.0049143
0.0047991
0.0047965
0.0049293
0.0048233
0.0049141
0.0050547
0.0051171
0.0051363
0.0051435
0.0051418
0.0051341
0.0051560
0.0051328
0.0051392
0.0051325
0.0051322
0.0051317
0.0051318
0.0051772
0.0051318
0.0051263
0.0051540
0.0051230
0.0051459
0.0051481
0.0051592
0.0051258
0.0051481
0.0051536
0.0051490
0.0051625
0.0051328
0.0051685
0.0051811
0.0051454
0.0051830
0.0051676
0.0051261
0.0051672
0.0051736
0.0055462
0.0055320
0.0055725
0.0055269
0.0055561
0.0055413
0.0055443
0.0055511
0.0055440
0.0055687
0.0055876
0.0055763
0.0055424
0.0055727
0.0055620
0.0055633
0.0055636
0.0055630
0.0055616
0.0055448
0.0055430
0.0055692
0.0055422
0.0055758
0.0055240
0.0055737
0.0055554
0.0055628
0.0055760
0.0055673
0.0055366
0.0055355
0.0055393
0.0055661
0.0055829
0.0055517
0.0055747
0.0055522
0.0055914
0.0055600
0.0055646
0.0055258
0.0055248
0.0055369
0.0055316
0.0055190
0.0055363
0.0054480
0.0055260
0.0055040
0.0055194
0.0055537
0.0055563
0.0055001
0.0055421
0.0055416
0.0055426
0.0055122
0.0055029
0.0055129
0.0055523
0.0055680
0.0055228
0.0055486
0.0055481
0.0055187
0.0054833
0.0055188
0.0054757
0.0055112
0.0054911
0.0055147
0.0055446
0.0055372
0.0054501
0.0054750
0.0054503
0.0054988
0.0055041
0.0055066
0.0054561
0.0055031
0.0055038
0.0054801
0.0055048
0.0055182
0.0055172
0.0055140
0.0055156
0.0055380
0.0055139
0.0055335
0.0055257
0.0055145
0.0055169
0.0054985
0.0055167
0.0055171
0.0054928
0.0055164
0.0054824
0.0055350
0.0054875
0.0054958
0.0055206
0.0055021
0.0054852
0.0055053
0.0055354
0.0055347
0.0055498
0.0055408
0.0055255
0.0055237
0.0055371
0.0054893
0.0055379
0.0054828
0.0055361
0.0054787
0.0055171
0.0054941
0.0055227
0.0054983
0.0054892
0.0055165
0.0054971
0.0055024
0.0055739
0.0055305
0.0055771
0.0055601
0.0055848
0.0055934
0.0055568
0.0055759
0.0055431
0.0055719
0.0054869
0.0055299
0.0055884
0.0055609
0.0055109
0.0055704
0.0055426
0.0055449
0.0055751
0.0056384
0.0056630
0.0056228
0.0056607
0.0056931
0.0056592
0.0057302
0.0056539
0.0056610
0.0056106
0.0056472
0.0056344
0.0056048
0.0056329
0.0057128
0.0057103
0.0056541
0.0056999
0.0057520
0.0057115
0.0056955
0.0057396
0.0057420
0.0057655
0.0057348
0.0057244
0.0057441
0.0057038
0.0057038
0.0057651
0.0057128
0.0057272
0.0057104
0.0057287
0.0057821
0.0057941
0.0058273
0.0058491
0.0058046
0.0058679
0.0058038
0.0058095
0.0058201
0.0058124
0.0058109
0.0058320
0.0058388
0.0058405
0.0058356
0.0058489
0.0058724
0.0058850
0.0058956
0.0059190
0.0059531
0.0059646
0.0059553
0.0059645
0.0059673
0.0059555
0.0059822
0.0060069
0.0059813
0.0059817
0.0059929
0.0059801
0.0059830
0.0059580
0.0059601
0.0060605
0.0060762
0.0060894
0.0061395
0.0062447
0.0061322
0.0061085
0.0060744
0.0060582
0.0060044
0.0060054
0.0059594
0.0059347
0.0059301
0.0059382
0.0059289
0.0059629
0.0059629
0.0059590
0.0061481
0.0061445
0.0061595
0.0061579
0.0063607
0.0063606
0.0063632
0.0063618
0.0063608
0.0064044
0.0064065
0.0064056
0.0064018
0.0064040
0.0064050
0.0064041
0.0064049
0.0064433
0.0064145
0.0064136
0.0064177
0.0064147
0.0064314
0.0064311
0.0062589
0.0063297
0.0063327
0.0063336
0.0063433
0.0063429
0.0063358
0.0063378
0.0063429
0.0063439
0.0063428
0.0063402
0.0063424
0.0063420
0.0063390
0.0059507
0.0062619
0.0062628
0.0062635
0.0062593
0.0062634
0.0062618
0.0062158
0.0062604
0.0062604
0.0062539
0.0060469
0.0060382
0.0060216
0.0060382
0.0060377
0.0060457
0.0060468
0.0057588
0.0057627
0.0057717
0.0057743
0.0057693
0.0057699
0.0057730
0.0057730
0.0057764
0.0057919
0.0057626
0.0057687
0.0057608
0.0057615
0.0057656
0.0057699
0.0057765
0.0057754
0.0057697
0.0057708
0.0057804
0.0057642
0.0057972
0.0057901
0.0057975
0.0058079
0.0058063
0.0058013
0.0058048
0.0057992
0.0057921
0.0058534
0.0058335
0.0058327
0.0058353
0.0058343
0.0058352
0.0058333
0.0058380
0.0058374
0.0058448
0.0058696
0.0058681
0.0058431
0.0058413
0.0058438
0.0058439
0.0058378
0.0058418
0.0058453
0.0058372
0.0058398
0.0058411
0.0058514
0.0058542
0.0059019
0.0058604
0.0058530
0.0059089
0.0059028
0.0058550
0.0058541
0.0058658
0.0058480
0.0059235
0.0058972
0.0058230
0.0058577
0.0057918
0.0058289
0.0058725
0.0057912
0.0058092
0.0057996
0.0057576
0.0058101
0.0057965