ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BIF /TTD ตั้งแต่ ศุกร์, 19 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์บุรุนดี = 0.0064469 ดอลลาร์ตรินิแดดและโตเบโก
ขั้นต่ำใน
1 ฟรังก์บุรุนดี = 0.0023598 ดอลลาร์ตรินิแดดและโตเบโก
Date | BIF/TTD |
---|---|
0.0023712 | |
0.0023622 | |
0.0023701 | |
0.0023609 | |
0.0023727 | |
0.0023751 | |
0.0023709 | |
0.0023728 | |
0.0023709 | |
0.0023762 | |
0.0023760 | |
0.0023747 | |
0.0023787 | |
0.0023676 | |
0.0023823 | |
0.0023832 | |
0.0023782 | |
0.0023827 | |
0.0023891 | |
0.0023814 | |
0.0023860 | |
0.0023821 | |
0.0023848 | |
0.0023901 | |
0.0023818 | |
0.0023923 | |
0.0023870 | |
0.0023905 | |
0.0023955 | |
0.0023955 | |
0.0023882 | |
0.0023898 | |
0.0023865 | |
0.0023942 | |
0.0023861 | |
0.0024024 | |
0.0023947 | |
0.0023871 | |
0.0024019 | |
0.0023979 | |
0.0023946 | |
0.0023973 | |
0.0024016 | |
0.0024017 | |
0.0024003 | |
0.0023921 | |
0.0023966 | |
0.0023936 | |
0.0024069 | |
0.0024084 | |
0.0032587 | |
0.0032412 | |
0.0032627 | |
0.0032624 | |
0.0032654 | |
0.0032673 | |
0.0032602 | |
0.0032780 | |
0.0032668 | |
0.0032809 | |
0.0032747 | |
0.0032808 | |
0.0032813 | |
0.0032751 | |
0.0032810 | |
0.0032780 | |
0.0032807 | |
0.0032833 | |
0.0032750 | |
0.0032869 | |
0.0032857 | |
0.0032900 | |
0.0032899 | |
0.0032956 | |
0.0032914 | |
0.0032845 | |
0.0032908 | |
0.0032913 | |
0.0033092 | |
0.0033042 | |
0.0032964 | |
0.0033039 | |
0.0032933 | |
0.0033023 | |
0.0033002 | |
0.0033045 | |
0.0033057 | |
0.0033067 | |
0.0033015 | |
0.0032980 | |
0.0033013 | |
0.0032987 | |
0.0033167 | |
0.0033006 | |
0.0033215 | |
0.0033156 | |
0.0032971 | |
0.0033309 | |
0.0033434 | |
0.0033249 | |
0.0033306 | |
0.0033327 | |
0.0033324 | |
0.0033298 | |
0.0033434 | |
0.0033844 | |
0.0033970 | |
0.0033862 | |
0.0033554 | |
0.0034309 | |
0.0033883 | |
0.0034019 | |
0.0033924 | |
0.0033925 | |
0.0034008 | |
0.0034032 | |
0.0034009 | |
0.0034067 | |
0.0034062 | |
0.0034068 | |
0.0034068 | |
0.0034091 | |
0.0034079 | |
0.0034092 | |
0.0034098 | |
0.0034214 | |
0.0034091 | |
0.0034153 | |
0.0034132 | |
0.0034221 | |
0.0034209 | |
0.0034233 | |
0.0034202 | |
0.0034229 | |
0.0034204 | |
0.0034228 | |
0.0034243 | |
0.0034233 | |
0.0034271 | |
0.0034230 | |
0.0034291 | |
0.0034309 | |
0.0034332 | |
0.0034317 | |
0.0034486 | |
0.0034423 | |
0.0034428 | |
0.0034435 | |
0.0034719 | |
0.0034735 | |
0.0034872 | |
0.0034686 | |
0.0034853 | |
0.0034786 | |
0.0034742 | |
0.0034718 | |
0.0034767 | |
0.0034787 | |
0.0034777 | |
0.0034924 | |
0.0034778 | |
0.0034941 | |
0.0034909 | |
0.0034917 | |
0.0034925 | |
0.0034801 | |
0.0034964 | |
0.0035019 | |
0.0034946 | |
0.0035031 | |
0.0034987 | |
0.0035001 | |
0.0034946 | |
0.0035037 | |
0.0035097 | |
0.0035070 | |
0.0035072 | |
0.0034973 | |
0.0035135 | |
0.0035168 | |
0.0035098 | |
0.0035021 | |
0.0035081 | |
0.0035111 | |
0.0035133 | |
0.0035041 | |
0.0035067 | |
0.0035068 | |
0.0035103 | |
0.0035101 | |
0.0035115 | |
0.0035136 | |
0.0035237 | |
0.0035419 | |
0.0035484 | |
0.0035585 | |
0.0035548 | |
0.0035716 | |
0.0035640 | |
0.0035612 | |
0.0035606 | |
0.0035657 | |
0.0035594 | |
0.0035509 | |
0.0035757 | |
0.0035711 | |
0.0035615 | |
0.0035577 | |
0.0035755 | |
0.0035806 | |
0.0035823 | |
0.0035794 | |
0.0035819 | |
0.0035873 | |
0.0035872 | |
0.0035864 | |
0.0035856 | |
0.0035927 | |
0.0035931 | |
0.0035929 | |
0.0036169 | |
0.0036040 | |
0.0036016 | |
0.0036060 | |
0.0036111 | |
0.0036147 | |
0.0036279 | |
0.0036236 | |
0.0036195 | |
0.0036652 | |
0.0036544 | |
0.0036625 | |
0.0036562 | |
0.0036588 | |
0.0036613 | |
0.0036761 | |
0.0036548 | |
0.0036772 | |
0.0036745 | |
0.0036700 | |
0.0036760 | |
0.0036724 | |
0.0036830 | |
0.0036778 | |
0.0036865 | |
0.0036793 | |
0.0036873 | |
0.0036559 | |
0.0036517 | |
0.0036998 | |
0.0036816 | |
0.0036952 | |
0.0036949 | |
0.0036948 | |
0.0037020 | |
0.0036992 | |
0.0037011 | |
0.0036979 | |
0.0037404 | |
0.0037514 | |
0.0037348 | |
0.0037415 | |
0.0037452 | |
0.0037685 | |
0.0037375 | |
0.0037507 | |
0.0037785 | |
0.0037764 | |
0.0037605 | |
0.0037648 | |
0.0037815 | |
0.0037566 | |
0.0037430 | |
0.0037151 | |
0.0037547 | |
0.0037111 | |
0.0037136 | |
0.0037817 | |
0.0037547 | |
0.0037591 | |
0.0037641 | |
0.0037662 | |
0.0037965 | |
0.0038204 | |
0.0038034 | |
0.0037980 | |
0.0037976 | |
0.0038128 | |
0.0038043 | |
0.0037949 | |
0.0037922 | |
0.0037740 | |
0.0037958 | |
0.0038152 | |
0.0038227 | |
0.0037993 | |
0.0038093 | |
0.0038069 | |
0.0037904 | |
0.0038314 | |
0.0038067 | |
0.0038339 | |
0.0038087 | |
0.0038128 | |
0.0038108 | |
0.0038310 | |
0.0038122 | |
0.0038099 | |
0.0038099 | |
0.0038317 | |
0.0038516 | |
0.0038270 | |
0.0038105 | |
0.0038151 | |
0.0038150 | |
0.0038300 | |
0.0038296 | |
0.0038339 | |
0.0037986 | |
0.0038197 | |
0.0038558 | |
0.0038343 | |
0.0038280 | |
0.0038299 | |
0.0038035 | |
0.0038376 | |
0.0038334 | |
0.0038416 | |
0.0038433 | |
0.0038534 | |
0.0038279 | |
0.0038365 | |
0.0038389 | |
0.0038220 | |
0.0038638 | |
0.0038662 | |
0.0038773 | |
0.0038720 | |
0.0038850 | |
0.0038683 | |
0.0038959 | |
0.0038929 | |
0.0038729 | |
0.0038939 | |
0.0038791 | |
0.0039100 | |
0.0039036 | |
0.0038957 | |
0.0039002 | |
0.0038978 | |
0.0038945 | |
0.0039029 | |
0.0038992 | |
0.0039680 | |
0.0039626 | |
0.0039386 | |
0.0039083 | |
0.0039304 | |
0.0039336 | |
0.0039426 | |
0.0039397 | |
0.0039427 | |
0.0039524 | |
0.0039508 | |
0.0039361 | |
0.0039510 | |
0.0039606 | |
0.0039641 | |
0.0039622 | |
0.0039724 | |
0.0039634 | |
0.0039735 | |
0.0039822 | |
0.0039682 | |
0.0039834 | |
0.0039932 | |
0.0040017 | |
0.0039661 | |
0.0040022 | |
0.0040054 | |
0.0040024 | |
0.0040113 | |
0.0040029 | |
0.0040054 | |
0.0039912 | |
0.0040101 | |
0.0040066 | |
0.0040147 | |
0.0040135 | |
0.0040159 | |
0.0040249 | |
0.0040444 | |
0.0040249 | |
0.0040352 | |
0.0040390 | |
0.0040299 | |
0.0040455 | |
0.0040370 | |
0.0040397 | |
0.0039082 | |
0.0039289 | |
0.0039539 | |
0.0039127 | |
0.0041706 | |
0.0041861 | |
0.0041954 | |
0.0042021 | |
0.0041906 | |
0.0041548 | |
0.0041972 | |
0.0042147 | |
0.0041764 | |
0.0041774 | |
0.0041477 | |
0.0041422 | |
0.0041501 | |
0.0041285 | |
0.0041147 | |
0.0041179 | |
0.0041141 | |
0.0041150 | |
0.0041355 | |
0.0040957 | |
0.0041188 | |
0.0040676 | |
0.0040760 | |
0.0040920 | |
0.0040966 | |
0.0041051 | |
0.0041344 | |
0.0040776 | |
0.0040907 | |
0.0041188 | |
0.0041030 | |
0.0040928 | |
0.0040508 | |
0.0040672 | |
0.0040603 | |
0.0040769 | |
0.0040983 | |
0.0040849 | |
0.0040882 | |
0.0041228 | |
0.0040718 | |
0.0040924 | |
0.0040549 | |
0.0040849 | |
0.0040622 | |
0.0040896 | |
0.0040320 | |
0.0038893 | |
0.0038974 | |
0.0039406 | |
0.0040883 | |
0.0040171 | |
0.0040819 | |
0.0040694 | |
0.0040435 | |
0.0040560 | |
0.0040643 | |
0.0040311 | |
0.0040394 | |
0.0040408 | |
0.0040246 | |
0.0040489 | |
0.0040524 | |
0.0040414 | |
0.0040606 | |
0.0040224 | |
0.0040481 | |
0.0040563 | |
0.0040355 | |
0.0040393 | |
0.0040239 | |
0.0040209 | |
0.0040545 | |
0.0040330 | |
0.0040456 | |
0.0040452 | |
0.0040601 | |
0.0040732 | |
0.0040396 | |
0.0040552 | |
0.0040480 | |
0.0040490 | |
0.0040727 | |
0.0040742 | |
0.0040756 | |
0.0040461 | |
0.0040528 | |
0.0040355 | |
0.0040945 | |
0.0040985 | |
0.0040693 | |
0.0040796 | |
0.0041207 | |
0.0040911 | |
0.0040982 | |
0.0040736 | |
0.0040688 | |
0.0041140 | |
0.0040960 | |
0.0040883 | |
0.0040985 | |
0.0041077 | |
0.0041343 | |
0.0041453 | |
0.0041446 | |
0.0041450 | |
0.0041410 | |
0.0041721 | |
0.0041474 | |
0.0041523 | |
0.0041709 | |
0.0041661 | |
0.0041602 | |
0.0041709 | |
0.0041623 | |
0.0041270 | |
0.0041167 | |
0.0041201 | |
0.0041032 | |
0.0041206 | |
0.0041362 | |
0.0041464 | |
0.0041348 | |
0.0041242 | |
0.0041329 | |
0.0041329 | |
0.0041219 | |
0.0041385 | |
0.0041380 | |
0.0041389 | |
0.0041520 | |
0.0041498 | |
0.0041199 | |
0.0041302 | |
0.0041332 | |
0.0041306 | |
0.0041334 | |
0.0041410 | |
0.0041526 | |
0.0041636 | |
0.0041594 | |
0.0041610 | |
0.0041654 | |
0.0041695 | |
0.0041621 | |
0.0041708 | |
0.0041793 | |
0.0041686 | |
0.0041761 | |
0.0041695 | |
0.0041829 | |
0.0041595 | |
0.0041472 | |
0.0041241 | |
0.0041527 | |
0.0041037 | |
0.0041388 | |
0.0041341 | |
0.0041374 | |
0.0040840 | |
0.0040769 | |
0.0040769 | |
0.0040859 | |
0.0040778 | |
0.0040993 | |
0.0040866 | |
0.0040796 | |
0.0040844 | |
0.0040924 | |
0.0040682 | |
0.0041662 | |
0.0042034 | |
0.0041021 | |
0.0040721 | |
0.0040639 | |
0.0040593 | |
0.0042156 | |
0.0042274 | |
0.0042247 | |
0.0042426 | |
0.0041626 | |
0.0041563 | |
0.0042367 | |
0.0042024 | |
0.0042160 | |
0.0042150 | |
0.0043527 | |
0.0043076 | |
0.0043036 | |
0.0043282 | |
0.0043206 | |
0.0043147 | |
0.0043137 | |
0.0043779 | |
0.0043493 | |
0.0044585 | |
0.0044429 | |
0.0044037 | |
0.0044480 | |
0.0044446 | |
0.0044383 | |
0.0044359 | |
0.0044359 | |
0.0044258 | |
0.0044994 | |
0.0044859 | |
0.0044468 | |
0.0044850 | |
0.0045286 | |
0.0044857 | |
0.0045003 | |
0.0045075 | |
0.0044833 | |
0.0045289 | |
0.0046299 | |
0.0045770 | |
0.0047186 | |
0.0049020 | |
0.0048992 | |
0.0048966 | |
0.0048857 | |
0.0048521 | |
0.0048483 | |
0.0048616 | |
0.0048884 | |
0.0048533 | |
0.0048635 | |
0.0048588 | |
0.0048851 | |
0.0049167 | |
0.0049143 | |
0.0047991 | |
0.0047965 | |
0.0049293 | |
0.0048233 | |
0.0049141 | |
0.0050547 | |
0.0051171 | |
0.0051363 | |
0.0051435 | |
0.0051418 | |
0.0051341 | |
0.0051560 | |
0.0051328 | |
0.0051392 | |
0.0051325 | |
0.0051322 | |
0.0051317 | |
0.0051318 | |
0.0051772 | |
0.0051318 | |
0.0051263 | |
0.0051540 | |
0.0051230 | |
0.0051459 | |
0.0051481 | |
0.0051592 | |
0.0051258 | |
0.0051481 | |
0.0051536 | |
0.0051490 | |
0.0051625 | |
0.0051328 | |
0.0051685 | |
0.0051811 | |
0.0051454 | |
0.0051830 | |
0.0051676 | |
0.0051261 | |
0.0051672 | |
0.0051736 | |
0.0055462 | |
0.0055320 | |
0.0055725 | |
0.0055269 | |
0.0055561 | |
0.0055413 | |
0.0055443 | |
0.0055511 | |
0.0055440 | |
0.0055687 | |
0.0055876 | |
0.0055763 | |
0.0055424 | |
0.0055727 | |
0.0055620 | |
0.0055633 | |
0.0055636 | |
0.0055630 | |
0.0055616 | |
0.0055448 | |
0.0055430 | |
0.0055692 | |
0.0055422 | |
0.0055758 | |
0.0055240 | |
0.0055737 | |
0.0055554 | |
0.0055628 | |
0.0055760 | |
0.0055673 | |
0.0055366 | |
0.0055355 | |
0.0055393 | |
0.0055661 | |
0.0055829 | |
0.0055517 | |
0.0055747 | |
0.0055522 | |
0.0055914 | |
0.0055600 | |
0.0055646 | |
0.0055258 | |
0.0055248 | |
0.0055369 | |
0.0055316 | |
0.0055190 | |
0.0055363 | |
0.0054480 | |
0.0055260 | |
0.0055040 | |
0.0055194 | |
0.0055537 | |
0.0055563 | |
0.0055001 | |
0.0055421 | |
0.0055416 | |
0.0055426 | |
0.0055122 | |
0.0055029 | |
0.0055129 | |
0.0055523 | |
0.0055680 | |
0.0055228 | |
0.0055486 | |
0.0055481 | |
0.0055187 | |
0.0054833 | |
0.0055188 | |
0.0054757 | |
0.0055112 | |
0.0054911 | |
0.0055147 | |
0.0055446 | |
0.0055372 | |
0.0054501 | |
0.0054750 | |
0.0054503 | |
0.0054988 | |
0.0055041 | |
0.0055066 | |
0.0054561 | |
0.0055031 | |
0.0055038 | |
0.0054801 | |
0.0055048 | |
0.0055182 | |
0.0055172 | |
0.0055140 | |
0.0055156 | |
0.0055380 | |
0.0055139 | |
0.0055335 | |
0.0055257 | |
0.0055145 | |
0.0055169 | |
0.0054985 | |
0.0055167 | |
0.0055171 | |
0.0054928 | |
0.0055164 | |
0.0054824 | |
0.0055350 | |
0.0054875 | |
0.0054958 | |
0.0055206 | |
0.0055021 | |
0.0054852 | |
0.0055053 | |
0.0055354 | |
0.0055347 | |
0.0055498 | |
0.0055408 | |
0.0055255 | |
0.0055237 | |
0.0055371 | |
0.0054893 | |
0.0055379 | |
0.0054828 | |
0.0055361 | |
0.0054787 | |
0.0055171 | |
0.0054941 | |
0.0055227 | |
0.0054983 | |
0.0054892 | |
0.0055165 | |
0.0054971 | |
0.0055024 | |
0.0055739 | |
0.0055305 | |
0.0055771 | |
0.0055601 | |
0.0055848 | |
0.0055934 | |
0.0055568 | |
0.0055759 | |
0.0055431 | |
0.0055719 | |
0.0054869 | |
0.0055299 | |
0.0055884 | |
0.0055609 | |
0.0055109 | |
0.0055704 | |
0.0055426 | |
0.0055449 | |
0.0055751 | |
0.0056384 | |
0.0056630 | |
0.0056228 | |
0.0056607 | |
0.0056931 | |
0.0056592 | |
0.0057302 | |
0.0056539 | |
0.0056610 | |
0.0056106 | |
0.0056472 | |
0.0056344 | |
0.0056048 | |
0.0056329 | |
0.0057128 | |
0.0057103 | |
0.0056541 | |
0.0056999 | |
0.0057520 | |
0.0057115 | |
0.0056955 | |
0.0057396 | |
0.0057420 | |
0.0057655 | |
0.0057348 | |
0.0057244 | |
0.0057441 | |
0.0057038 | |
0.0057038 | |
0.0057651 | |
0.0057128 | |
0.0057272 | |
0.0057104 | |
0.0057287 | |
0.0057821 | |
0.0057941 | |
0.0058273 | |
0.0058491 | |
0.0058046 | |
0.0058679 | |
0.0058038 | |
0.0058095 | |
0.0058201 | |
0.0058124 | |
0.0058109 | |
0.0058320 | |
0.0058388 | |
0.0058405 | |
0.0058356 | |
0.0058489 | |
0.0058724 | |
0.0058850 | |
0.0058956 | |
0.0059190 | |
0.0059531 | |
0.0059646 | |
0.0059553 | |
0.0059645 | |
0.0059673 | |
0.0059555 | |
0.0059822 | |
0.0060069 | |
0.0059813 | |
0.0059817 | |
0.0059929 | |
0.0059801 | |
0.0059830 | |
0.0059580 | |
0.0059601 | |
0.0060605 | |
0.0060762 | |
0.0060894 | |
0.0061395 | |
0.0062447 | |
0.0061322 | |
0.0061085 | |
0.0060744 | |
0.0060582 | |
0.0060044 | |
0.0060054 | |
0.0059594 | |
0.0059347 | |
0.0059301 | |
0.0059382 | |
0.0059289 | |
0.0059629 | |
0.0059629 | |
0.0059590 | |
0.0061481 | |
0.0061445 | |
0.0061595 | |
0.0061579 | |
0.0063607 | |
0.0063606 | |
0.0063632 | |
0.0063618 | |
0.0063608 | |
0.0064044 | |
0.0064065 | |
0.0064056 | |
0.0064018 | |
0.0064040 | |
0.0064050 | |
0.0064041 | |
0.0064049 | |
0.0064433 | |
0.0064145 | |
0.0064136 | |
0.0064177 | |
0.0064147 | |
0.0064314 | |
0.0064311 | |
0.0062589 | |
0.0063297 | |
0.0063327 | |
0.0063336 | |
0.0063433 | |
0.0063429 | |
0.0063358 | |
0.0063378 | |
0.0063429 | |
0.0063439 | |
0.0063428 | |
0.0063402 | |
0.0063424 | |
0.0063420 | |
0.0063390 | |
0.0059507 | |
0.0062619 | |
0.0062628 | |
0.0062635 | |
0.0062593 | |
0.0062634 | |
0.0062618 | |
0.0062158 | |
0.0062604 | |
0.0062604 | |
0.0062539 | |
0.0060469 | |
0.0060382 | |
0.0060216 | |
0.0060382 | |
0.0060377 | |
0.0060457 | |
0.0060468 | |
0.0057588 | |
0.0057627 | |
0.0057717 | |
0.0057743 | |
0.0057693 | |
0.0057699 | |
0.0057730 | |
0.0057730 | |
0.0057764 | |
0.0057919 | |
0.0057626 | |
0.0057687 | |
0.0057608 | |
0.0057615 | |
0.0057656 | |
0.0057699 | |
0.0057765 | |
0.0057754 | |
0.0057697 | |
0.0057708 | |
0.0057804 | |
0.0057642 | |
0.0057972 | |
0.0057901 | |
0.0057975 | |
0.0058079 | |
0.0058063 | |
0.0058013 | |
0.0058048 | |
0.0057992 | |
0.0057921 | |
0.0058534 | |
0.0058335 | |
0.0058327 | |
0.0058353 | |
0.0058343 | |
0.0058352 | |
0.0058333 | |
0.0058380 | |
0.0058374 | |
0.0058448 | |
0.0058696 | |
0.0058681 | |
0.0058431 | |
0.0058413 | |
0.0058438 | |
0.0058439 | |
0.0058378 | |
0.0058418 | |
0.0058453 | |
0.0058372 | |
0.0058398 | |
0.0058411 | |
0.0058514 | |
0.0058542 | |
0.0059019 | |
0.0058604 | |
0.0058530 | |
0.0059089 | |
0.0059028 | |
0.0058550 | |
0.0058541 | |
0.0058658 | |
0.0058480 | |
0.0059235 | |
0.0058972 | |
0.0058230 | |
0.0058577 | |
0.0057918 | |
0.0058289 | |
0.0058725 | |
0.0057912 | |
0.0058092 | |
0.0057996 | |
0.0057576 | |
0.0058101 |